Young Boys Fan Token Historical Data

YBO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0297
+0.24%
$ 35,584 $ 28
Nov 6, 11 AM $ 0.0296
+0.00%
$ 35,496 $ 28
Nov 6, 10 AM $ 0.0296
+0.04%
$ 35,496 $ 28
Nov 6, 9 AM $ 0.0296
-0.01%
$ 35,479 $ 28
Nov 6, 8 AM $ 0.0296
+0.02%
$ 35,489 $ 28
Nov 6, 7 AM $ 0.0296
+0.01%
$ 35,486 $ 28
Nov 6, 6 AM $ 0.0296
+0.01%
$ 35,481 $ 28
Nov 6, 5 AM $ 0.0296
+0.00%
$ 35,487 $ 28
Nov 6, 4 AM $ 0.0296
-0.01%
$ 35,490 $ 28
Nov 6, 3 AM $ 0.0296
-0.08%
$ 35,494 $ 28
Nov 6, 2 AM $ 0.0297
+0.01%
$ 35,528 $ 8
Nov 6, 1 AM $ 0.0297
+0.01%
$ 35,521 $ 8
Nov 6, 12 AM $ 0.0297
+0.02%
$ 35,531 $ 8
Nov 5, 11 PM $ 0.0297
+0.01%
$ 35,525 $ 8
Nov 5, 10 PM $ 0.0297
+0.00%
$ 35,522 $ 8
Nov 5, 9 PM $ 0.0297
+0.10%
$ 35,558 $ 8
Nov 5, 8 PM $ 0.0297
+3.37%
$ 35,518 $ 8
Nov 5, 7 PM $ 0.0287
-0.03%
$ 34,338 $ 26
Nov 5, 6 PM $ 0.0286
-0.26%
$ 34,278 $ 26
Nov 5, 5 PM $ 0.0287
+0.12%
$ 34,375 $ 26
Nov 5, 4 PM $ 0.0287
+0.07%
$ 34,342 $ 26
Nov 5, 3 PM $ 0.0286
-0.07%
$ 34,278 $ 65
Nov 5, 2 PM $ 0.0286
+0.46%
$ 34,267 $ 84
Nov 5, 1 PM $ 0.0285
+0.04%
$ 34,113 $ 83
Nov 5, 12 PM $ 0.0285
+0.00%
$ 34,092 $ 83
Nov 5, 11 AM $ 0.0285
-0.06%
$ 34,093 $ 83
Nov 5, 10 AM $ 0.0285
-0.01%
$ 34,111 $ 83
Nov 5, 9 AM $ 0.0285
+0.11%
$ 34,140 $ 83
Nov 5, 8 AM $ 0.0285
-0.03%
$ 34,106 $ 83
Nov 5, 7 AM $ 0.0285
+0.03%
$ 34,114 $ 83
Nov 5, 6 AM $ 0.0285
+0.00%
$ 34,112 $ 83
Nov 5, 5 AM $ 0.0285
+0.02%
$ 34,113 $ 83
Nov 5, 4 AM $ 0.0285
+0.00%
$ 34,105 $ 89
Nov 5, 3 AM $ 0.0285
-0.02%
$ 34,105 $ 89
Nov 5, 2 AM $ 0.0285
+3.17%
$ 34,098 $ 89
Nov 5, 1 AM $ 0.0276
+0.01%
$ 33,063 $ 86
Nov 5, 12 AM $ 0.0276
+0.00%
$ 33,055 $ 86
Nov 4, 11 PM $ 0.0276
-0.03%
$ 33,056 $ 86
Nov 4, 10 PM $ 0.0276
+0.06%
$ 33,065 $ 86
Nov 4, 9 PM $ 0.0276
-0.07%
$ 33,042 $ 86
Nov 4, 8 PM $ 0.0276
-4.93%
$ 33,060 $ 86
Nov 4, 7 PM $ 0.029
-0.01%
$ 34,784 $ 64
Nov 4, 6 PM $ 0.0291
-0.08%
$ 34,802 $ 64
Nov 4, 5 PM $ 0.0291
-0.11%
$ 34,839 $ 64
Nov 4, 4 PM $ 0.0291
-1.13%
$ 34,856 $ 64
Nov 4, 3 PM $ 0.0294
+0.16%
$ 35,261 $ 29
Nov 4, 2 PM $ 0.0294
+0.19%
$ 35,218 $ 10
Nov 4, 1 PM $ 0.0294
+0.05%
$ 35,166 $ 10
Nov 4, 12 PM $ 0.0294
-0.69%
$ 35,172 $ 10
Nov 4, 11 AM $ 0.0296
+0.42%
$ 35,408 $ 10