Young Boys Fan Token Historical Data

YBO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0295
-0.10%
$ 35,317 $ 10
Nov 4, 9 AM $ 0.0295
+0.00%
$ 35,372 $ 10
Nov 4, 8 AM $ 0.0295
-0.15%
$ 35,357 $ 10
Nov 4, 7 AM $ 0.0296
+0.01%
$ 35,409 $ 10
Nov 4, 6 AM $ 0.0296
+0.02%
$ 35,412 $ 10
Nov 4, 5 AM $ 0.0296
-0.04%
$ 35,402 $ 10
Nov 4, 4 AM $ 0.0296
-0.01%
$ 35,420 $ 5
Nov 4, 3 AM $ 0.0296
+0.00%
$ 35,422 $ 5
Nov 4, 2 AM $ 0.0296
+0.05%
$ 35,422 $ 8
Nov 4, 1 AM $ 0.0296
-0.01%
$ 35,417 $ 67
Nov 4, 12 AM $ 0.0296
+0.00%
$ 35,422 $ 67
Nov 3, 11 PM $ 0.0296
+0.02%
$ 35,424 $ 94
Nov 3, 10 PM $ 0.0296
+0.05%
$ 35,422 $ 147
Nov 3, 9 PM $ 0.0296
-0.06%
$ 35,395 $ 187
Nov 3, 8 PM $ 0.0296
-0.05%
$ 35,405 $ 200
Nov 3, 7 PM $ 0.0296
+0.07%
$ 35,433 $ 200
Nov 3, 6 PM $ 0.0296
-0.04%
$ 35,404 $ 200
Nov 3, 5 PM $ 0.0296
-0.05%
$ 35,405 $ 200
Nov 3, 4 PM $ 0.0296
+4.62%
$ 35,421 $ 200
Nov 3, 3 PM $ 0.0314
-0.21%
$ 37,655 $ 188
Nov 3, 2 PM $ 0.0315
+0.10%
$ 37,748 $ 208
Nov 3, 1 PM $ 0.0315
+0.01%
$ 37,699 $ 215
Nov 3, 12 PM $ 0.0315
+0.99%
$ 37,695 $ 257
Nov 3, 11 AM $ 0.0312
+0.00%
$ 37,327 $ 297
Nov 3, 10 AM $ 0.0312
-0.31%
$ 37,328 $ 325
Nov 3, 9 AM $ 0.0313
-0.07%
$ 37,439 $ 368
Nov 3, 8 AM $ 0.0313
-0.07%
$ 37,449 $ 397
Nov 3, 7 AM $ 0.0313
-0.11%
$ 37,457 $ 397
Nov 3, 6 AM $ 0.0313
-0.09%
$ 37,504 $ 397
Nov 3, 5 AM $ 0.0313
+0.06%
$ 37,540 $ 398
Nov 3, 4 AM $ 0.0314
+0.10%
$ 37,549 $ 398
Nov 3, 3 AM $ 0.0313
-0.96%
$ 37,512 $ 398
Nov 3, 2 AM $ 0.0316
-0.43%
$ 37,871 $ 398
Nov 3, 1 AM $ 0.0318
-0.05%
$ 38,033 $ 336
Nov 3, 12 AM $ 0.0318
-0.21%
$ 38,047 $ 336
Nov 2, 11 PM $ 0.0318
-0.15%
$ 38,111 $ 308
Nov 2, 10 PM $ 0.0319
-0.20%
$ 38,168 $ 251
Nov 2, 9 PM $ 0.0319
+0.00%
$ 38,223 $ 208
Nov 2, 8 PM $ 0.0319
+0.00%
$ 38,223 $ 194
Nov 2, 7 PM $ 0.0319
+0.00%
$ 38,223 $ 194
Nov 2, 6 PM $ 0.0319
+0.00%
$ 38,223 $ 194
Nov 2, 5 PM $ 0.0319
+0.00%
$ 38,222 $ 194
Nov 2, 4 PM $ 0.0319
+0.00%
$ 38,222 $ 194
Nov 2, 3 PM $ 0.0319
+0.00%
$ 38,222 $ 194
Nov 2, 2 PM $ 0.0319
+0.05%
$ 38,222 $ 194
Nov 2, 1 PM $ 0.0321
+1.25%
$ 38,462 $ 187
Nov 2, 12 PM $ 0.0317
-0.42%
$ 37,986 $ 143
Nov 2, 11 AM $ 0.0319
+0.13%
$ 38,191 $ 101
Nov 2, 10 AM $ 0.032
+0.18%
$ 38,355 $ 72
Nov 2, 9 AM $ 0.0324
-0.02%
$ 38,768 $ 29