Young Boys Fan Token Historical Data

YBO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0314
+0.00%
$ 37,613 $ 7
Nov 2, 1 AM $ 0.0314
+0.00%
$ 37,613 $ 7
Nov 2, 12 AM $ 0.0314
+0.00%
$ 37,613 $ 28
Nov 1, 11 PM $ 0.0314
+0.00%
$ 37,613 $ 42
Nov 1, 10 PM $ 0.0314
+0.00%
$ 37,613 $ 42
Nov 1, 9 PM $ 0.0314
+0.00%
$ 37,613 $ 63
Nov 1, 8 PM $ 0.0314
+0.00%
$ 37,613 $ 63
Nov 1, 7 PM $ 0.0314
+0.00%
$ 37,613 $ 77
Nov 1, 6 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 5 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 4 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 3 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 2 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 1 PM $ 0.0314
+0.00%
$ 37,613 $ 91
Nov 1, 12 PM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 11 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 10 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 9 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 8 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 7 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 6 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 5 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 4 AM $ 0.0314
+0.00%
$ 37,613 $ 98
Nov 1, 3 AM $ 0.0314
-1.62%
$ 37,613 $ 98
Nov 1, 2 AM $ 0.0319
+1.21%
$ 38,231 $ 93
Nov 1, 1 AM $ 0.0316
+0.19%
$ 37,849 $ 92
Nov 1, 12 AM $ 0.0315
-0.44%
$ 37,776 $ 70
Oct 31, 11 PM $ 0.0317
+0.00%
$ 37,944 $ 57
Oct 31, 10 PM $ 0.0317
-0.80%
$ 37,944 $ 57
Oct 31, 9 PM $ 0.0319
+0.06%
$ 38,244 $ 36
Oct 31, 8 PM $ 0.0319
-0.28%
$ 38,223 $ 36
Oct 31, 7 PM $ 0.032
+0.02%
$ 38,269 $ 22
Oct 31, 6 PM $ 0.032
+0.00%
$ 38,279 $ 14
Oct 31, 5 PM $ 0.032
-0.06%
$ 38,298 $ 14
Oct 31, 4 PM $ 0.0319
+0.10%
$ 38,249 $ 14
Oct 31, 3 PM $ 0.0319
-0.19%
$ 38,174 $ 14
Oct 31, 2 PM $ 0.0319
-0.16%
$ 38,222 $ 14
Oct 31, 1 PM $ 0.032
-2.39%
$ 38,275 $ 14
Oct 31, 12 PM $ 0.0314
-0.09%
$ 37,612 $ 7
Oct 31, 11 AM $ 0.0314
+0.05%
$ 37,642 $ 6
Oct 31, 10 AM $ 0.0314
-0.02%
$ 37,626 $ 7
Oct 31, 9 AM $ 0.0314
+0.05%
$ 37,626 $ 7
Oct 31, 8 AM $ 0.0314
-0.02%
$ 37,613 $ 7
Oct 31, 7 AM $ 0.0314
+0.01%
$ 37,631 $ 7
Oct 31, 6 AM $ 0.0314
+0.00%
$ 37,628 $ 7
Oct 31, 5 AM $ 0.0314
-0.02%
$ 37,618 $ 7
Oct 31, 4 AM $ 0.0314
+0.00%
$ 37,624 $ 7
Oct 31, 3 AM $ 0.0314
-0.01%
$ 37,626 $ 7
Oct 31, 2 AM $ 0.0314
-0.01%
$ 37,629 $ 21
Oct 31, 1 AM $ 0.0314
-0.01%
$ 37,626 $ 28