Young Boys Fan Token Historical Data

YBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0314
-0.01%
$ 37,632 $ 49
Oct 30, 11 PM $ 0.0314
+0.00%
$ 37,634 $ 70
Oct 30, 10 PM $ 0.0314
+0.02%
$ 37,634 $ 84
Oct 30, 9 PM $ 0.0314
-0.04%
$ 37,635 $ 90
Oct 30, 8 PM $ 0.0314
-0.03%
$ 37,656 $ 90
Oct 30, 7 PM $ 0.0314
-2.76%
$ 37,649 $ 90
Oct 30, 6 PM $ 0.0323
+0.13%
$ 38,736 $ 86
Oct 30, 5 PM $ 0.0323
+0.01%
$ 38,677 $ 86
Oct 30, 4 PM $ 0.0323
-0.04%
$ 38,677 $ 86
Oct 30, 3 PM $ 0.0323
+0.04%
$ 38,700 $ 86
Oct 30, 2 PM $ 0.0323
+0.02%
$ 38,716 $ 86
Oct 30, 1 PM $ 0.0323
-0.11%
$ 38,671 $ 86
Oct 30, 12 PM $ 0.0323
-0.31%
$ 38,740 $ 86
Oct 30, 11 AM $ 0.0325
-2.25%
$ 38,877 $ 87
Oct 30, 10 AM $ 0.0332
+0.01%
$ 39,757 $ 89
Oct 30, 9 AM $ 0.0332
+0.05%
$ 39,756 $ 89
Oct 30, 9 AM $ 0.0332
+0.05%
$ 39,756 $ 89
Oct 30, 9 AM $ 0.0332
+0.05%
$ 39,756 $ 89
Oct 30, 9 AM $ 0.0332
+0.05%
$ 39,756 $ 89
Oct 30, 8 AM $ 0.0332
-0.05%
$ 39,737 $ 88
Oct 30, 8 AM $ 0.0332
-0.05%
$ 39,737 $ 88
Oct 30, 8 AM $ 0.0332
-0.05%
$ 39,737 $ 88
Oct 30, 8 AM $ 0.0332
-0.05%
$ 39,737 $ 88
Oct 30, 7 AM $ 0.0332
-0.02%
$ 39,759 $ 89
Oct 30, 7 AM $ 0.0332
-0.02%
$ 39,759 $ 89
Oct 30, 7 AM $ 0.0332
-0.02%
$ 39,759 $ 89
Oct 30, 7 AM $ 0.0332
-0.02%
$ 39,759 $ 89
Oct 30, 6 AM $ 0.0332
+0.03%
$ 39,766 $ 89
Oct 30, 6 AM $ 0.0332
+0.03%
$ 39,766 $ 89
Oct 30, 6 AM $ 0.0332
+0.03%
$ 39,766 $ 89
Oct 30, 6 AM $ 0.0332
+0.03%
$ 39,766 $ 89
Oct 30, 5 AM $ 0.0332
+0.02%
$ 39,763 $ 89
Oct 30, 5 AM $ 0.0332
+0.02%
$ 39,763 $ 89
Oct 30, 5 AM $ 0.0332
+0.02%
$ 39,763 $ 89
Oct 30, 5 AM $ 0.0332
+0.02%
$ 39,763 $ 89
Oct 30, 4 AM $ 0.0332
+0.00%
$ 39,762 $ 89
Oct 30, 4 AM $ 0.0332
+0.00%
$ 39,762 $ 89
Oct 30, 4 AM $ 0.0332
+0.00%
$ 39,762 $ 89
Oct 30, 4 AM $ 0.0332
+0.00%
$ 39,762 $ 89
Oct 30, 3 AM $ 0.0334
-0.03%
$ 40,003 $ 89
Oct 30, 3 AM $ 0.0334
-0.03%
$ 40,003 $ 89
Oct 30, 3 AM $ 0.0334
-0.03%
$ 40,003 $ 89
Oct 30, 3 AM $ 0.0334
-0.03%
$ 40,003 $ 89
Oct 30, 2 AM $ 0.0334
-0.01%
$ 40,001 $ 74
Oct 30, 2 AM $ 0.0334
-0.01%
$ 40,001 $ 74
Oct 30, 2 AM $ 0.0334
-0.01%
$ 40,001 $ 74
Oct 30, 2 AM $ 0.0334
-0.01%
$ 40,001 $ 74
Oct 30, 1 AM $ 0.0335
-0.01%
$ 40,101 $ 74
Oct 30, 1 AM $ 0.0335
-0.01%
$ 40,101 $ 74
Oct 30, 1 AM $ 0.0335
-0.01%
$ 40,101 $ 74