Young Boys Fan Token Historical Data

YBO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0335
-0.01%
$ 40,101 $ 74
Oct 30, 12 AM $ 0.0335
+0.11%
$ 40,066 $ 52
Oct 30, 12 AM $ 0.0335
+0.11%
$ 40,066 $ 52
Oct 30, 12 AM $ 0.0335
+0.11%
$ 40,066 $ 52
Oct 30, 12 AM $ 0.0335
+0.11%
$ 40,066 $ 52
Oct 29, 11 PM $ 0.0345
-0.81%
$ 41,377 $ 22
Oct 29, 11 PM $ 0.0345
-0.81%
$ 41,377 $ 22
Oct 29, 11 PM $ 0.0345
-0.81%
$ 41,377 $ 22
Oct 29, 11 PM $ 0.0345
-0.81%
$ 41,377 $ 22
Oct 29, 10 PM $ 0.0348
+1.45%
$ 41,706 $ 29
Oct 29, 10 PM $ 0.0348
+1.45%
$ 41,706 $ 29
Oct 29, 10 PM $ 0.0348
+1.45%
$ 41,706 $ 29
Oct 29, 10 PM $ 0.0348
+1.45%
$ 41,706 $ 29
Oct 29, 9 PM $ 0.0343
+0.07%
$ 41,116 $ 21
Oct 29, 9 PM $ 0.0343
+0.07%
$ 41,116 $ 21
Oct 29, 9 PM $ 0.0343
+0.07%
$ 41,116 $ 21
Oct 29, 9 PM $ 0.0343
+0.07%
$ 41,116 $ 21
Oct 29, 8 PM $ 0.0343
+0.07%
$ 41,078 $ 21
Oct 29, 8 PM $ 0.0343
+0.07%
$ 41,078 $ 21
Oct 29, 8 PM $ 0.0343
+0.07%
$ 41,078 $ 21
Oct 29, 8 PM $ 0.0343
+0.07%
$ 41,078 $ 21
Oct 29, 7 PM $ 0.0343
-0.09%
$ 41,053 $ 21
Oct 29, 7 PM $ 0.0343
-0.09%
$ 41,053 $ 21
Oct 29, 7 PM $ 0.0343
-0.09%
$ 41,053 $ 21
Oct 29, 7 PM $ 0.0343
-0.09%
$ 41,053 $ 21
Oct 29, 6 PM $ 0.0344
-0.03%
$ 41,187 $ 21
Oct 29, 6 PM $ 0.0344
-0.03%
$ 41,187 $ 21
Oct 29, 6 PM $ 0.0344
-0.03%
$ 41,187 $ 21
Oct 29, 6 PM $ 0.0344
-0.03%
$ 41,187 $ 21
Oct 29, 5 PM $ 0.0344
-0.05%
$ 41,187 $ 21
Oct 29, 5 PM $ 0.0344
-0.05%
$ 41,187 $ 21
Oct 29, 5 PM $ 0.0344
-0.05%
$ 41,187 $ 21
Oct 29, 5 PM $ 0.0344
-0.05%
$ 41,187 $ 21
Oct 29, 4 PM $ 0.0344
-1.14%
$ 41,214 $ 21
Oct 29, 4 PM $ 0.0344
-1.14%
$ 41,214 $ 21
Oct 29, 4 PM $ 0.0344
-1.14%
$ 41,214 $ 21
Oct 29, 4 PM $ 0.0344
-1.14%
$ 41,214 $ 21
Oct 29, 3 PM $ 0.0348
-0.04%
$ 41,680 $ 21
Oct 29, 3 PM $ 0.0348
-0.04%
$ 41,680 $ 21
Oct 29, 3 PM $ 0.0348
-0.04%
$ 41,680 $ 21
Oct 29, 3 PM $ 0.0348
-0.04%
$ 41,680 $ 21
Oct 29, 2 PM $ 0.0348
-0.03%
$ 41,681 $ 21
Oct 29, 2 PM $ 0.0348
-0.03%
$ 41,681 $ 21
Oct 29, 2 PM $ 0.0348
-0.03%
$ 41,681 $ 21
Oct 29, 2 PM $ 0.0348
-0.03%
$ 41,681 $ 21
Oct 29, 1 PM $ 0.0348
+0.42%
$ 41,719 $ 21
Oct 29, 1 PM $ 0.0348
+0.42%
$ 41,719 $ 21
Oct 29, 1 PM $ 0.0348
+0.42%
$ 41,719 $ 21
Oct 29, 1 PM $ 0.0348
+0.42%
$ 41,719 $ 21
Oct 29, 12 PM $ 0.0347
-0.09%
$ 41,541 $ 21