Young Boys Fan Token Historical Data

YBO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0347
-0.09%
$ 41,541 $ 21
Oct 29, 12 PM $ 0.0347
-0.09%
$ 41,541 $ 21
Oct 29, 12 PM $ 0.0347
-0.09%
$ 41,541 $ 21
Oct 29, 11 AM $ 0.0347
+5.55%
$ 41,576 $ 21
Oct 29, 11 AM $ 0.0347
+5.55%
$ 41,576 $ 21
Oct 29, 11 AM $ 0.0347
+5.55%
$ 41,576 $ 21
Oct 29, 11 AM $ 0.0347
+5.55%
$ 41,576 $ 21
Oct 29, 10 AM $ 0.0329
+0.00%
$ 39,389 $ 20
Oct 29, 10 AM $ 0.0329
+0.00%
$ 39,389 $ 20
Oct 29, 10 AM $ 0.0329
+0.00%
$ 39,389 $ 20
Oct 29, 10 AM $ 0.0329
+0.00%
$ 39,389 $ 20
Oct 29, 9 AM $ 0.0329
+0.10%
$ 39,389 $ 20
Oct 29, 9 AM $ 0.0329
+0.10%
$ 39,389 $ 20
Oct 29, 9 AM $ 0.0329
+0.10%
$ 39,389 $ 20
Oct 29, 9 AM $ 0.0329
+0.10%
$ 39,389 $ 20
Oct 29, 8 AM $ 0.0329
-0.03%
$ 39,373 $ 20
Oct 29, 8 AM $ 0.0329
-0.03%
$ 39,373 $ 20
Oct 29, 8 AM $ 0.0329
-0.03%
$ 39,373 $ 20
Oct 29, 8 AM $ 0.0329
-0.03%
$ 39,373 $ 20
Oct 29, 7 AM $ 0.0329
+0.03%
$ 39,407 $ 20
Oct 29, 7 AM $ 0.0329
+0.03%
$ 39,407 $ 20
Oct 29, 7 AM $ 0.0329
+0.03%
$ 39,407 $ 20
Oct 29, 7 AM $ 0.0329
+0.03%
$ 39,407 $ 20
Oct 29, 6 AM $ 0.0329
-0.02%
$ 39,389 $ 20
Oct 29, 6 AM $ 0.0329
-0.02%
$ 39,389 $ 20
Oct 29, 6 AM $ 0.0329
-0.02%
$ 39,389 $ 20
Oct 29, 6 AM $ 0.0329
-0.02%
$ 39,389 $ 20
Oct 29, 5 AM $ 0.0329
-0.02%
$ 39,385 $ 20
Oct 29, 5 AM $ 0.0329
-0.02%
$ 39,385 $ 20
Oct 29, 5 AM $ 0.0329
-0.02%
$ 39,385 $ 20
Oct 29, 5 AM $ 0.0329
-0.02%
$ 39,385 $ 20
Oct 29, 4 AM $ 0.0329
-0.01%
$ 39,396 $ 20
Oct 29, 4 AM $ 0.0329
-0.01%
$ 39,396 $ 20
Oct 29, 4 AM $ 0.0329
-0.01%
$ 39,396 $ 20
Oct 29, 4 AM $ 0.0329
-0.01%
$ 39,396 $ 20
Oct 29, 3 AM $ 0.0329
+0.03%
$ 39,395 $ 20
Oct 29, 3 AM $ 0.0329
+0.03%
$ 39,395 $ 20
Oct 29, 3 AM $ 0.0329
+0.03%
$ 39,395 $ 20
Oct 29, 3 AM $ 0.0329
+0.03%
$ 39,395 $ 20
Oct 29, 2 AM $ 0.0329
+0.00%
$ 39,397 $ 20
Oct 29, 1 AM $ 0.0329
+0.01%
$ 39,394 $ 20
Oct 29, 12 AM $ 0.0329
-0.01%
$ 39,393 $ 21
Oct 28, 11 PM $ 0.0329
+0.00%
$ 39,396 $ 21
Oct 28, 10 PM $ 0.035
+0.03%
$ 41,891 $ 1
Oct 28, 9 PM $ 0.035
+0.05%
$ 41,892 $ 1
Oct 28, 8 PM $ 0.035
+0.01%
$ 41,871 $ 1
Oct 28, 7 PM $ 0.035
-0.08%
$ 41,861 $ 1
Oct 28, 6 PM $ 0.035
-0.01%
$ 41,880 $ 1
Oct 28, 5 PM $ 0.035
+0.01%
$ 41,863 $ 1
Oct 28, 4 PM $ 0.0349
+0.02%
$ 41,848 $ 4