Young Boys Fan Token Historical Data

YBO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0349
+0.13%
$ 41,839 $ 4
Oct 28, 2 PM $ 0.0349
-0.10%
$ 41,753 $ 4
Oct 28, 1 PM $ 0.0349
+0.27%
$ 41,816 $ 4
Oct 28, 12 PM $ 0.0348
-0.06%
$ 41,707 $ 10
Oct 28, 11 AM $ 0.0349
+0.00%
$ 41,737 $ 10
Oct 28, 10 AM $ 0.0348
-0.01%
$ 41,725 $ 10
Oct 28, 9 AM $ 0.0348
-0.02%
$ 41,728 $ 10
Oct 28, 8 AM $ 0.0348
+0.02%
$ 41,734 $ 12
Oct 28, 7 AM $ 0.0348
-0.02%
$ 41,729 $ 12
Oct 28, 6 AM $ 0.0349
+0.00%
$ 41,737 $ 12
Oct 28, 5 AM $ 0.0348
+0.00%
$ 41,735 $ 43
Oct 28, 4 AM $ 0.0348
-0.01%
$ 41,734 $ 74
Oct 28, 3 AM $ 0.0348
+0.00%
$ 41,736 $ 89
Oct 28, 2 AM $ 0.0348
-0.06%
$ 41,731 $ 97
Oct 28, 1 AM $ 0.0349
-1.72%
$ 41,755 $ 105
Oct 28, 12 AM $ 0.0355
+0.02%
$ 42,486 $ 137
Oct 27, 11 PM $ 0.0355
+0.00%
$ 42,479 $ 160
Oct 27, 10 PM $ 0.0355
-0.01%
$ 42,479 $ 160
Oct 27, 9 PM $ 0.0355
-0.09%
$ 42,480 $ 207
Oct 27, 8 PM $ 0.0355
-0.01%
$ 42,514 $ 207
Oct 27, 7 PM $ 0.0355
+0.01%
$ 42,509 $ 207
Oct 27, 6 PM $ 0.0355
-0.01%
$ 42,509 $ 214
Oct 27, 5 PM $ 0.0346
+0.06%
$ 41,461 $ 238
Oct 27, 4 PM $ 0.0346
+0.08%
$ 41,439 $ 234
Oct 27, 3 PM $ 0.0346
+0.04%
$ 41,420 $ 234
Oct 27, 2 PM $ 0.0346
-0.03%
$ 41,401 $ 234
Oct 27, 1 PM $ 0.0346
-0.43%
$ 41,476 $ 234
Oct 27, 12 PM $ 0.0348
+0.29%
$ 41,676 $ 229
Oct 27, 11 AM $ 0.0347
+0.03%
$ 41,550 $ 229
Oct 27, 10 AM $ 0.0347
+0.01%
$ 41,543 $ 229
Oct 27, 9 AM $ 0.0348
+0.18%
$ 41,645 $ 229
Oct 27, 8 AM $ 0.0347
-0.02%
$ 41,562 $ 227
Oct 27, 7 AM $ 0.0347
-0.10%
$ 41,595 $ 227
Oct 27, 6 AM $ 0.0349
-0.04%
$ 41,844 $ 227
Oct 27, 5 AM $ 0.0352
-0.03%
$ 42,101 $ 197
Oct 27, 4 AM $ 0.0352
+0.17%
$ 42,125 $ 167
Oct 27, 3 AM $ 0.0351
-0.71%
$ 42,055 $ 152
Oct 27, 2 AM $ 0.0354
-0.01%
$ 42,355 $ 145
Oct 27, 1 AM $ 0.0354
-0.44%
$ 42,354 $ 137
Oct 27, 12 AM $ 0.0355
-0.11%
$ 42,543 $ 107
Oct 26, 11 PM $ 0.0356
+0.00%
$ 42,590 $ 83
Oct 26, 10 PM $ 0.0355
+0.20%
$ 42,546 $ 83
Oct 26, 9 PM $ 0.0355
+0.00%
$ 42,462 $ 37
Oct 26, 8 PM $ 0.0355
+0.00%
$ 42,462 $ 37
Oct 26, 7 PM $ 0.0355
-0.58%
$ 42,462 $ 52
Oct 26, 6 PM $ 0.0357
-2.18%
$ 42,708 $ 52
Oct 26, 5 PM $ 0.0348
+0.00%
$ 41,691 $ 61
Oct 26, 4 PM $ 0.0348
+0.00%
$ 41,691 $ 68
Oct 26, 3 PM $ 0.0348
+0.00%
$ 41,691 $ 68
Oct 26, 2 PM $ 0.0348
+0.00%
$ 41,691 $ 84