Young Boys Fan Token Historical Data

YBO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 12 PM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 11 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 10 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 9 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 8 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 7 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 6 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 5 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 4 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 3 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 2 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 1 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 26, 12 AM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 25, 11 PM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 25, 10 PM $ 0.0348
+0.00%
$ 41,691 $ 84
Oct 25, 9 PM $ 0.0348
+0.00%
$ 41,691 $ 91
Oct 25, 8 PM $ 0.0348
-0.45%
$ 41,691 $ 121
Oct 25, 7 PM $ 0.035
-0.16%
$ 41,878 $ 138
Oct 25, 6 PM $ 0.035
+0.32%
$ 41,943 $ 148
Oct 25, 5 PM $ 0.0349
-0.42%
$ 41,809 $ 117
Oct 25, 4 PM $ 0.0351
+0.00%
$ 41,983 $ 102
Oct 25, 3 PM $ 0.0351
-0.18%
$ 41,983 $ 102
Oct 25, 2 PM $ 0.0351
+0.00%
$ 42,059 $ 87
Oct 25, 1 PM $ 0.0351
+0.00%
$ 42,059 $ 87
Oct 25, 12 PM $ 0.0351
+0.00%
$ 42,059 $ 87
Oct 25, 11 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 10 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 9 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 8 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 7 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 6 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 5 AM $ 0.0351
+0.00%
$ 42,059 $ 104
Oct 25, 4 AM $ 0.0351
+0.00%
$ 42,059 $ 135
Oct 25, 3 AM $ 0.0351
+0.00%
$ 42,059 $ 166
Oct 25, 2 AM $ 0.0351
+0.00%
$ 42,059 $ 166
Oct 25, 1 AM $ 0.0351
+0.00%
$ 42,059 $ 166
Oct 25, 12 AM $ 0.0351
+0.00%
$ 42,059 $ 166
Oct 24, 11 PM $ 0.0351
+0.00%
$ 42,059 $ 166
Oct 24, 10 PM $ 0.0351
-0.63%
$ 42,059 $ 169
Oct 24, 9 PM $ 0.0353
-0.39%
$ 42,311 $ 162
Oct 24, 8 PM $ 0.0349
+0.02%
$ 41,774 $ 132
Oct 24, 7 PM $ 0.0348
+0.37%
$ 41,725 $ 98
Oct 24, 6 PM $ 0.0347
-0.06%
$ 41,549 $ 81
Oct 24, 5 PM $ 0.0347
-0.02%
$ 41,581 $ 81
Oct 24, 4 PM $ 0.0348
+0.08%
$ 41,620 $ 81
Oct 24, 3 PM $ 0.0347
-0.13%
$ 41,574 $ 81
Oct 24, 2 PM $ 0.0348
-0.16%
$ 41,626 $ 81
Oct 24, 1 PM $ 0.0348
-0.15%
$ 41,684 $ 81
Oct 24, 12 PM $ 0.0348
-0.18%
$ 41,702 $ 81