Young Boys Fan Token Historical Data

YBO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0349
-0.03%
$ 41,779 $ 64
Oct 24, 10 AM $ 0.0349
+0.01%
$ 41,791 $ 64
Oct 24, 9 AM $ 0.0349
+0.06%
$ 41,793 $ 64
Oct 24, 8 AM $ 0.0349
+0.01%
$ 41,767 $ 64
Oct 24, 7 AM $ 0.0349
+0.01%
$ 41,757 $ 64
Oct 16, 11 PM $ 0.0356
+0.02%
$ 42,666 $ 8
Oct 16, 10 PM $ 0.0356
+0.02%
$ 42,671 $ 8
Oct 16, 9 PM $ 0.0356
-0.06%
$ 42,652 $ 8
Oct 16, 8 PM $ 0.0356
+0.07%
$ 42,679 $ 8
Oct 16, 7 PM $ 0.0356
-0.04%
$ 42,642 $ 8
Oct 16, 6 PM $ 0.0356
-0.11%
$ 42,595 $ 8
Oct 16, 5 PM $ 0.0356
+0.17%
$ 42,663 $ 8
Oct 16, 4 PM $ 0.0356
-0.36%
$ 42,590 $ 8
Oct 16, 3 PM $ 0.0357
-0.16%
$ 42,755 $ 8
Oct 16, 2 PM $ 0.0358
+0.41%
$ 42,838 $ 8
Oct 16, 1 PM $ 0.0356
-0.03%
$ 42,644 $ 8
Oct 16, 12 PM $ 0.0356
+0.12%
$ 42,679 $ 8
Oct 16, 11 AM $ 0.0356
+0.00%
$ 42,625 $ 8
Oct 16, 10 AM $ 0.0356
-0.04%
$ 42,615 $ 8
Oct 16, 9 AM $ 0.0356
-0.02%
$ 42,622 $ 8
Oct 16, 8 AM $ 0.0356
-0.01%
$ 42,626 $ 8
Oct 16, 7 AM $ 0.0356
+0.01%
$ 42,627 $ 8
Oct 16, 6 AM $ 0.0356
+0.00%
$ 42,625 $ 8
Oct 16, 5 AM $ 0.0356
+0.00%
$ 42,625 $ 8
Oct 16, 4 AM $ 0.0356
-0.01%
$ 42,622 $ 8
Oct 16, 3 AM $ 0.0356
+0.00%
$ 42,628 $ 8
Oct 16, 2 AM $ 0.0356
+0.02%
$ 42,631 $ 8
Oct 16, 1 AM $ 0.0356
-0.01%
$ 42,618 $ 8
Oct 16, 12 AM $ 0.0356
+0.00%
$ 42,620 $ 8
Oct 15, 11 PM $ 0.0356
+0.00%
$ 42,631 $ 8
Oct 15, 10 PM $ 0.0364
+0.00%
$ 43,564 $ 44
Oct 15, 9 PM $ 0.0364
+0.08%
$ 43,550 $ 44
Oct 15, 8 PM $ 0.0363
+0.06%
$ 43,513 $ 44
Oct 15, 7 PM $ 0.0363
-0.13%
$ 43,496 $ 44
Oct 15, 6 PM $ 0.0363
+0.03%
$ 43,526 $ 44
Oct 15, 5 PM $ 0.0363
-0.21%
$ 43,501 $ 44
Oct 15, 4 PM $ 0.0364
-0.07%
$ 43,585 $ 44
Oct 15, 3 PM $ 0.0364
+0.12%
$ 43,622 $ 44
Oct 15, 2 PM $ 0.0364
+0.10%
$ 43,605 $ 44
Oct 15, 1 PM $ 0.0364
+0.41%
$ 43,603 $ 44
Oct 15, 12 PM $ 0.0363
+0.28%
$ 43,435 $ 44
Oct 15, 11 AM $ 0.0362
+0.03%
$ 43,309 $ 43
Oct 15, 10 AM $ 0.0361
-0.02%
$ 43,269 $ 43
Oct 15, 9 AM $ 0.0361
+0.24%
$ 43,290 $ 43
Oct 15, 8 AM $ 0.0361
+0.00%
$ 43,203 $ 43
Oct 15, 7 AM $ 0.0361
-0.09%
$ 43,247 $ 43
Oct 15, 6 AM $ 0.0361
-0.01%
$ 43,292 $ 43
Oct 15, 5 AM $ 0.0361
+0.00%
$ 43,283 $ 43
Oct 15, 4 AM $ 0.0361
-0.02%
$ 43,284 $ 43
Oct 15, 3 AM $ 0.0361
+0.00%
$ 43,292 $ 43