Young Boys Fan Token Historical Data

YBO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0362
-0.01%
$ 43,294 $ 43
Oct 15, 1 AM $ 0.0361
+0.00%
$ 43,291 $ 43
Oct 15, 12 AM $ 0.0361
+0.01%
$ 43,291 $ 54
Oct 14, 11 PM $ 0.0361
-0.02%
$ 43,285 $ 54
Oct 14, 10 PM $ 0.0361
-2.20%
$ 43,292 $ 54
Oct 14, 9 PM $ 0.037
-0.04%
$ 44,266 $ 11
Oct 14, 8 PM $ 0.037
-0.14%
$ 44,297 $ 85
Oct 14, 7 PM $ 0.037
-0.15%
$ 44,316 $ 95
Oct 14, 6 PM $ 0.0371
+0.07%
$ 44,422 $ 95
Oct 14, 5 PM $ 0.0371
+0.08%
$ 44,380 $ 95
Oct 14, 4 PM $ 0.037
+0.31%
$ 44,322 $ 95
Oct 14, 3 PM $ 0.0368
-0.23%
$ 44,070 $ 95
Oct 14, 2 PM $ 0.0369
+0.35%
$ 44,191 $ 95
Oct 14, 1 PM $ 0.0368
-0.03%
$ 44,128 $ 103
Oct 14, 12 PM $ 0.0369
-0.42%
$ 44,221 $ 275
Oct 14, 11 AM $ 0.0371
+0.20%
$ 44,409 $ 277
Oct 14, 10 AM $ 0.037
+0.00%
$ 44,342 $ 326
Oct 14, 9 AM $ 0.037
-0.10%
$ 44,338 $ 335
Oct 14, 8 AM $ 0.037
-0.06%
$ 44,364 $ 368
Oct 14, 7 AM $ 0.0371
+0.01%
$ 44,409 $ 368
Oct 14, 6 AM $ 0.0371
-0.01%
$ 44,408 $ 459
Oct 14, 5 AM $ 0.0371
-0.01%
$ 44,400 $ 459
Oct 14, 4 AM $ 0.0371
-0.01%
$ 44,406 $ 459
Oct 14, 3 AM $ 0.0371
+0.05%
$ 44,410 $ 459
Oct 14, 2 AM $ 0.0371
+0.00%
$ 44,409 $ 475
Oct 14, 1 AM $ 0.038
+1.81%
$ 45,501 $ 508
Oct 14, 12 AM $ 0.0373
-0.01%
$ 44,692 $ 501
Oct 13, 11 PM $ 0.0373
-0.03%
$ 44,681 $ 542
Oct 13, 10 PM $ 0.0373
-0.01%
$ 44,690 $ 550
Oct 13, 9 PM $ 0.0373
-1.42%
$ 44,693 $ 624
Oct 13, 8 PM $ 0.0357
+0.00%
$ 42,796 $ 598
Oct 13, 7 PM $ 0.0357
-0.14%
$ 42,810 $ 555
Oct 13, 6 PM $ 0.0358
-0.11%
$ 42,873 $ 556
Oct 13, 5 PM $ 0.0358
+0.17%
$ 42,922 $ 557
Oct 13, 4 PM $ 0.0358
+0.04%
$ 42,870 $ 556
Oct 13, 3 PM $ 0.0358
+0.18%
$ 42,858 $ 556
Oct 13, 2 PM $ 0.0357
+0.32%
$ 42,781 $ 555
Oct 13, 1 PM $ 0.0357
-3.48%
$ 42,739 $ 548
Oct 13, 12 PM $ 0.0369
+0.83%
$ 44,200 $ 396
Oct 13, 11 AM $ 0.0364
-0.72%
$ 43,536 $ 392
Oct 13, 10 AM $ 0.0366
-0.03%
$ 43,828 $ 343
Oct 13, 9 AM $ 0.0368
-0.12%
$ 44,041 $ 335
Oct 13, 8 AM $ 0.0368
-0.08%
$ 44,116 $ 304
Oct 13, 7 AM $ 0.0369
-0.31%
$ 44,141 $ 304
Oct 13, 6 AM $ 0.037
-0.06%
$ 44,277 $ 215
Oct 13, 5 AM $ 0.037
+0.05%
$ 44,305 $ 215
Oct 13, 4 AM $ 0.037
+0.05%
$ 44,298 $ 215
Oct 13, 3 AM $ 0.037
-0.35%
$ 44,306 $ 215
Oct 13, 2 AM $ 0.037
-0.17%
$ 44,313 $ 199
Oct 13, 1 AM $ 0.0371
-0.07%
$ 44,399 $ 166
Download