Young Boys Fan Token Historical Data

YBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0369
+0.00%
$ 44,814 $ 649
Jan 31, 9 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 8 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 7 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 6 PM $ 0.0373
-0.84%
$ 45,320 $ 1,095
Jan 31, 5 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 4 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 3 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 2 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 1 PM $ 0.0376
-0.76%
$ 45,702 $ 662
Jan 31, 12 PM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 11 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 10 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 9 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 8 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 7 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 6 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 5 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 4 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 3 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 2 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 1 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 12 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 30, 11 PM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 30, 10 PM $ 0.0379
+0.02%
$ 46,036 $ 458
Jan 23, 3 PM $ 0.0387
+0.06%
$ 47,007 $ 0
Jan 23, 2 PM $ 0.0386
-0.18%
$ 46,967 $ 0
Jan 23, 1 PM $ 0.0387
+0.10%
$ 47,054 $ 0
Jan 23, 12 PM $ 0.0387
-0.16%
$ 47,019 $ 0
Jan 23, 11 AM $ 0.0387
+0.01%
$ 47,095 $ 0
Jan 23, 10 AM $ 0.0387
+0.14%
$ 47,087 $ 0
Jan 23, 9 AM $ 0.0387
-0.10%
$ 47,046 $ 0
Jan 23, 8 AM $ 0.0387
+0.01%
$ 47,099 $ 0
Jan 23, 7 AM $ 0.0387
-0.01%
$ 47,099 $ 0
Jan 23, 6 AM $ 0.0387
+0.01%
$ 47,101 $ 0
Jan 23, 5 AM $ 0.0387
-0.01%
$ 47,097 $ 0
Jan 23, 4 AM $ 0.0387
+0.00%
$ 47,099 $ 0
Jan 23, 3 AM $ 0.0387
-0.01%
$ 47,099 $ 0
Jan 23, 2 AM $ 0.0387
-0.01%
$ 47,090 $ 0
Jan 23, 1 AM $ 0.0387
-0.01%
$ 47,094 $ 0
Jan 23, 12 AM $ 0.0387
+0.03%
$ 47,101 $ 0
Jan 22, 11 PM $ 0.0387
+0.02%
$ 47,089 $ 0
Jan 22, 10 PM $ 0.0387
+0.04%
$ 47,100 $ 0
Jan 22, 9 PM $ 0.0387
-0.12%
$ 47,058 $ 0
Jan 22, 8 PM $ 0.0388
+0.03%
$ 47,131 $ 0
Jan 22, 7 PM $ 0.0387
+0.10%
$ 47,098 $ 0
Jan 22, 6 PM $ 0.0387
+0.09%
$ 47,050 $ 0
Jan 22, 5 PM $ 0.0386
-0.10%
$ 46,962 $ 198
Jan 22, 4 PM $ 0.0387
+0.25%
$ 47,023 $ 237
Jan 22, 3 PM $ 0.0383
+0.18%
$ 46,624 $ 236