Young Boys Fan Token Historical Data

YBO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0376
+0.00%
$ 45,770 $ 243
Feb 1, 9 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 8 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 7 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 6 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 5 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 4 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 3 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 2 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 1 PM $ 0.0376
+1.81%
$ 45,769 $ 699
Feb 1, 12 PM $ 0.037
+0.31%
$ 44,954 $ 651
Feb 1, 11 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 10 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 9 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 8 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 7 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 6 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 5 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 4 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 3 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 2 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 1 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 12 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Jan 31, 11 PM $ 0.0369
+0.00%
$ 44,814 $ 649
Jan 31, 10 PM $ 0.0369
+0.00%
$ 44,814 $ 649
Jan 31, 9 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 8 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 7 PM $ 0.0369
+0.00%
$ 44,814 $ 775
Jan 31, 6 PM $ 0.0373
-0.84%
$ 45,320 $ 1,095
Jan 31, 5 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 4 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 3 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 2 PM $ 0.0376
+0.00%
$ 45,702 $ 662
Jan 31, 1 PM $ 0.0376
-0.76%
$ 45,702 $ 662
Jan 31, 12 PM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 11 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 10 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 9 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 8 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 7 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 6 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 5 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 4 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 3 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 2 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 1 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 31, 12 AM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 30, 11 PM $ 0.0379
+0.00%
$ 46,050 $ 458
Jan 30, 10 PM $ 0.0379
+0.02%
$ 46,036 $ 458
Jan 23, 3 PM $ 0.0387
+0.06%
$ 47,007 $ 0