Young Boys Fan Token Historical Data

YBO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0386
-0.18%
$ 46,967 $ 0
Jan 23, 1 PM $ 0.0387
+0.10%
$ 47,054 $ 0
Jan 23, 12 PM $ 0.0387
-0.16%
$ 47,019 $ 0
Jan 23, 11 AM $ 0.0387
+0.01%
$ 47,095 $ 0
Jan 23, 10 AM $ 0.0387
+0.14%
$ 47,087 $ 0
Jan 23, 9 AM $ 0.0387
-0.10%
$ 47,046 $ 0
Jan 23, 8 AM $ 0.0387
+0.01%
$ 47,099 $ 0
Jan 23, 7 AM $ 0.0387
-0.01%
$ 47,099 $ 0
Jan 23, 6 AM $ 0.0387
+0.01%
$ 47,101 $ 0
Jan 23, 5 AM $ 0.0387
-0.01%
$ 47,097 $ 0
Jan 23, 4 AM $ 0.0387
+0.00%
$ 47,099 $ 0
Jan 23, 3 AM $ 0.0387
-0.01%
$ 47,099 $ 0
Jan 23, 2 AM $ 0.0387
-0.01%
$ 47,090 $ 0
Jan 23, 1 AM $ 0.0387
-0.01%
$ 47,094 $ 0
Jan 23, 12 AM $ 0.0387
+0.03%
$ 47,101 $ 0
Jan 22, 11 PM $ 0.0387
+0.02%
$ 47,089 $ 0
Jan 22, 10 PM $ 0.0387
+0.04%
$ 47,100 $ 0
Jan 22, 9 PM $ 0.0387
-0.12%
$ 47,058 $ 0
Jan 22, 8 PM $ 0.0388
+0.03%
$ 47,131 $ 0
Jan 22, 7 PM $ 0.0387
+0.10%
$ 47,098 $ 0
Jan 22, 6 PM $ 0.0387
+0.09%
$ 47,050 $ 0
Jan 22, 5 PM $ 0.0386
-0.10%
$ 46,962 $ 198
Jan 22, 4 PM $ 0.0387
+0.25%
$ 47,023 $ 237
Jan 22, 3 PM $ 0.0383
+0.18%
$ 46,624 $ 236
Jan 22, 2 PM $ 0.0382
-0.10%
$ 46,492 $ 234
Jan 22, 1 PM $ 0.0383
-0.08%
$ 46,535 $ 234
Jan 22, 12 PM $ 0.0383
+0.63%
$ 46,602 $ 234
Jan 22, 11 AM $ 0.0381
-0.02%
$ 46,327 $ 233
Jan 22, 10 AM $ 0.0381
-0.21%
$ 46,361 $ 233
Jan 22, 9 AM $ 0.0382
-0.15%
$ 46,443 $ 234
Jan 22, 8 AM $ 0.0382
-0.02%
$ 46,493 $ 234
Jan 22, 7 AM $ 0.0382
+0.05%
$ 46,506 $ 234
Jan 22, 6 AM $ 0.0382
+0.00%
$ 46,505 $ 234
Jan 22, 5 AM $ 0.0383
+0.02%
$ 46,507 $ 234
Jan 22, 4 AM $ 0.0383
+0.02%
$ 46,515 $ 234
Jan 22, 3 AM $ 0.0382
-0.02%
$ 46,499 $ 234
Jan 22, 2 AM $ 0.0383
+0.01%
$ 46,514 $ 234
Jan 22, 1 AM $ 0.0383
+0.00%
$ 46,507 $ 234
Jan 22, 12 AM $ 0.0383
+0.01%
$ 46,512 $ 234
Jan 21, 11 PM $ 0.0383
-0.01%
$ 46,513 $ 234
Jan 21, 10 PM $ 0.0382
-0.01%
$ 46,495 $ 234
Jan 21, 9 PM $ 0.0382
+0.00%
$ 46,496 $ 234
Jan 21, 8 PM $ 0.0382
-0.05%
$ 46,490 $ 234
Jan 21, 7 PM $ 0.0382
+0.02%
$ 46,477 $ 234
Jan 21, 6 PM $ 0.0382
-2.61%
$ 46,432 $ 234
Jan 21, 5 PM $ 0.0393
-0.04%
$ 47,726 $ 39
Jan 21, 11 AM $ 0.0385
+0.00%
$ 46,851 $ 189
Jan 21, 10 AM $ 0.0385
-0.02%
$ 46,852 $ 383
Jan 21, 9 AM $ 0.0385
+0.02%
$ 46,862 $ 383
Jan 21, 8 AM $ 0.0385
-0.03%
$ 46,848 $ 383