Young Boys Fan Token Historical Data

YBO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0382
-0.10%
$ 46,492 $ 234
Jan 22, 1 PM $ 0.0383
-0.08%
$ 46,535 $ 234
Jan 22, 12 PM $ 0.0383
+0.63%
$ 46,602 $ 234
Jan 22, 11 AM $ 0.0381
-0.02%
$ 46,327 $ 233
Jan 22, 10 AM $ 0.0381
-0.21%
$ 46,361 $ 233
Jan 22, 9 AM $ 0.0382
-0.15%
$ 46,443 $ 234
Jan 22, 8 AM $ 0.0382
-0.02%
$ 46,493 $ 234
Jan 22, 7 AM $ 0.0382
+0.05%
$ 46,506 $ 234
Jan 22, 6 AM $ 0.0382
+0.00%
$ 46,505 $ 234
Jan 22, 5 AM $ 0.0383
+0.02%
$ 46,507 $ 234
Jan 22, 4 AM $ 0.0383
+0.02%
$ 46,515 $ 234
Jan 22, 3 AM $ 0.0382
-0.02%
$ 46,499 $ 234
Jan 22, 2 AM $ 0.0383
+0.01%
$ 46,514 $ 234
Jan 22, 1 AM $ 0.0383
+0.00%
$ 46,507 $ 234
Jan 22, 12 AM $ 0.0383
+0.01%
$ 46,512 $ 234
Jan 21, 11 PM $ 0.0383
-0.01%
$ 46,513 $ 234
Jan 21, 10 PM $ 0.0382
-0.01%
$ 46,495 $ 234
Jan 21, 9 PM $ 0.0382
+0.00%
$ 46,496 $ 234
Jan 21, 8 PM $ 0.0382
-0.05%
$ 46,490 $ 234
Jan 21, 7 PM $ 0.0382
+0.02%
$ 46,477 $ 234
Jan 21, 6 PM $ 0.0382
-2.61%
$ 46,432 $ 234
Jan 21, 5 PM $ 0.0393
-0.04%
$ 47,726 $ 39
Jan 21, 11 AM $ 0.0385
+0.00%
$ 46,851 $ 189
Jan 21, 10 AM $ 0.0385
-0.02%
$ 46,852 $ 383
Jan 21, 9 AM $ 0.0385
+0.02%
$ 46,862 $ 383
Jan 21, 8 AM $ 0.0385
-0.03%
$ 46,848 $ 383
Jan 21, 7 AM $ 0.0385
+0.01%
$ 46,850 $ 383
Jan 21, 6 AM $ 0.0385
+0.00%
$ 46,845 $ 383
Jan 21, 5 AM $ 0.0385
+0.01%
$ 46,843 $ 383
Jan 21, 4 AM $ 0.0385
-0.02%
$ 46,836 $ 383
Jan 21, 3 AM $ 0.0385
+0.03%
$ 46,844 $ 383
Jan 21, 2 AM $ 0.0385
+0.02%
$ 46,854 $ 383
Jan 21, 1 AM $ 0.0385
-0.02%
$ 46,839 $ 383
Jan 21, 12 AM $ 0.0385
+0.01%
$ 46,843 $ 383
Jan 20, 11 PM $ 0.0385
+0.02%
$ 46,841 $ 383
Jan 20, 10 PM $ 0.0385
+0.01%
$ 46,839 $ 383
Jan 20, 9 PM $ 0.0385
-0.01%
$ 46,831 $ 397
Jan 20, 8 PM $ 0.0385
+0.02%
$ 46,836 $ 397
Jan 20, 7 PM $ 0.0385
-0.07%
$ 46,806 $ 397
Jan 20, 6 PM $ 0.0385
-0.13%
$ 46,841 $ 405
Jan 20, 5 PM $ 0.0386
-0.03%
$ 46,953 $ 405
Jan 20, 4 PM $ 0.0386
+0.03%
$ 46,970 $ 406
Jan 20, 3 PM $ 0.0386
+0.29%
$ 46,920 $ 406
Jan 20, 2 PM $ 0.0384
+0.25%
$ 46,728 $ 404
Jan 20, 1 PM $ 0.0384
+0.02%
$ 46,707 $ 403
Jan 20, 12 PM $ 0.0385
+0.55%
$ 46,775 $ 403
Jan 20, 11 AM $ 0.0383
-1.59%
$ 46,627 $ 402
Jan 20, 10 AM $ 0.0389
-0.35%
$ 47,344 $ 22
Jan 20, 9 AM $ 0.039
-0.26%
$ 47,391 $ 22
Jan 20, 8 AM $ 0.0391
-0.26%
$ 47,494 $ 22