Young Boys Fan Token Historical Data

YBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0392
-0.01%
$ 47,606 $ 22
Jan 20, 6 AM $ 0.0392
-0.01%
$ 47,610 $ 22
Jan 20, 5 AM $ 0.0392
+0.00%
$ 47,618 $ 22
Jan 20, 4 AM $ 0.0392
-0.01%
$ 47,615 $ 22
Jan 20, 3 AM $ 0.0392
-0.04%
$ 47,604 $ 22
Jan 20, 2 AM $ 0.0392
-0.03%
$ 47,608 $ 22
Jan 20, 1 AM $ 0.0392
-0.01%
$ 47,606 $ 22
Jan 20, 12 AM $ 0.0392
+0.01%
$ 47,617 $ 22
Jan 19, 11 PM $ 0.0392
+0.00%
$ 47,621 $ 410
Jan 19, 10 PM $ 0.0391
+0.00%
$ 47,564 $ 410
Jan 19, 9 PM $ 0.0391
-0.09%
$ 47,564 $ 396
Jan 19, 8 PM $ 0.0392
-0.04%
$ 47,615 $ 396
Jan 19, 7 PM $ 0.0391
-0.33%
$ 47,598 $ 396
Jan 19, 6 PM $ 0.0393
-0.01%
$ 47,774 $ 389
Jan 19, 5 PM $ 0.0393
-0.03%
$ 47,817 $ 389
Jan 19, 4 PM $ 0.0393
+0.19%
$ 47,817 $ 390
Jan 19, 3 PM $ 0.0393
+0.04%
$ 47,731 $ 389
Jan 19, 2 PM $ 0.0392
-0.06%
$ 47,705 $ 389
Jan 19, 1 PM $ 0.0392
+0.09%
$ 47,722 $ 389
Jan 19, 12 PM $ 0.0392
-0.12%
$ 47,624 $ 388
Jan 19, 11 AM $ 0.0392
+0.01%
$ 47,691 $ 389
Jan 19, 10 AM $ 0.0392
+0.06%
$ 47,689 $ 389
Jan 19, 9 AM $ 0.0392
-0.02%
$ 47,659 $ 388
Jan 19, 8 AM $ 0.0392
-0.07%
$ 47,672 $ 388
Jan 19, 7 AM $ 0.0393
-0.02%
$ 47,724 $ 389
Jan 19, 6 AM $ 0.0392
-0.08%
$ 47,708 $ 389
Jan 11, 11 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 10 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 9 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 8 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 7 PM $ 0.0379
+0.00%
$ 46,073 $ 197
Jan 11, 6 PM $ 0.0379
+0.00%
$ 46,073 $ 386
Jan 11, 5 PM $ 0.0379
+0.00%
$ 46,073 $ 464
Jan 11, 4 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 3 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 2 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 1 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 12 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 11 AM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 10 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 9 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 8 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 7 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 6 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 5 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 4 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 3 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 2 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 1 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 12 AM $ 0.0379
+0.00%
$ 46,073 $ 731