Young Boys Fan Token Historical Data

YBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0385
+0.01%
$ 46,850 $ 383
Jan 21, 6 AM $ 0.0385
+0.00%
$ 46,845 $ 383
Jan 21, 5 AM $ 0.0385
+0.01%
$ 46,843 $ 383
Jan 21, 4 AM $ 0.0385
-0.02%
$ 46,836 $ 383
Jan 21, 3 AM $ 0.0385
+0.03%
$ 46,844 $ 383
Jan 21, 2 AM $ 0.0385
+0.02%
$ 46,854 $ 383
Jan 21, 1 AM $ 0.0385
-0.02%
$ 46,839 $ 383
Jan 21, 12 AM $ 0.0385
+0.01%
$ 46,843 $ 383
Jan 20, 11 PM $ 0.0385
+0.02%
$ 46,841 $ 383
Jan 20, 10 PM $ 0.0385
+0.01%
$ 46,839 $ 383
Jan 20, 9 PM $ 0.0385
-0.01%
$ 46,831 $ 397
Jan 20, 8 PM $ 0.0385
+0.02%
$ 46,836 $ 397
Jan 20, 7 PM $ 0.0385
-0.07%
$ 46,806 $ 397
Jan 20, 6 PM $ 0.0385
-0.13%
$ 46,841 $ 405
Jan 20, 5 PM $ 0.0386
-0.03%
$ 46,953 $ 405
Jan 20, 4 PM $ 0.0386
+0.03%
$ 46,970 $ 406
Jan 20, 3 PM $ 0.0386
+0.29%
$ 46,920 $ 406
Jan 20, 2 PM $ 0.0384
+0.25%
$ 46,728 $ 404
Jan 20, 1 PM $ 0.0384
+0.02%
$ 46,707 $ 403
Jan 20, 12 PM $ 0.0385
+0.55%
$ 46,775 $ 403
Jan 20, 11 AM $ 0.0383
-1.59%
$ 46,627 $ 402
Jan 20, 10 AM $ 0.0389
-0.35%
$ 47,344 $ 22
Jan 20, 9 AM $ 0.039
-0.26%
$ 47,391 $ 22
Jan 20, 8 AM $ 0.0391
-0.26%
$ 47,494 $ 22
Jan 20, 7 AM $ 0.0392
-0.01%
$ 47,606 $ 22
Jan 20, 6 AM $ 0.0392
-0.01%
$ 47,610 $ 22
Jan 20, 5 AM $ 0.0392
+0.00%
$ 47,618 $ 22
Jan 20, 4 AM $ 0.0392
-0.01%
$ 47,615 $ 22
Jan 20, 3 AM $ 0.0392
-0.04%
$ 47,604 $ 22
Jan 20, 2 AM $ 0.0392
-0.03%
$ 47,608 $ 22
Jan 20, 1 AM $ 0.0392
-0.01%
$ 47,606 $ 22
Jan 20, 12 AM $ 0.0392
+0.01%
$ 47,617 $ 22
Jan 19, 11 PM $ 0.0392
+0.00%
$ 47,621 $ 410
Jan 19, 10 PM $ 0.0391
+0.00%
$ 47,564 $ 410
Jan 19, 9 PM $ 0.0391
-0.09%
$ 47,564 $ 396
Jan 19, 8 PM $ 0.0392
-0.04%
$ 47,615 $ 396
Jan 19, 7 PM $ 0.0391
-0.33%
$ 47,598 $ 396
Jan 19, 6 PM $ 0.0393
-0.01%
$ 47,774 $ 389
Jan 19, 5 PM $ 0.0393
-0.03%
$ 47,817 $ 389
Jan 19, 4 PM $ 0.0393
+0.19%
$ 47,817 $ 390
Jan 19, 3 PM $ 0.0393
+0.04%
$ 47,731 $ 389
Jan 19, 2 PM $ 0.0392
-0.06%
$ 47,705 $ 389
Jan 19, 1 PM $ 0.0392
+0.09%
$ 47,722 $ 389
Jan 19, 12 PM $ 0.0392
-0.12%
$ 47,624 $ 388
Jan 19, 11 AM $ 0.0392
+0.01%
$ 47,691 $ 389
Jan 19, 10 AM $ 0.0392
+0.06%
$ 47,689 $ 389
Jan 19, 9 AM $ 0.0392
-0.02%
$ 47,659 $ 388
Jan 19, 8 AM $ 0.0392
-0.07%
$ 47,672 $ 388
Jan 19, 7 AM $ 0.0393
-0.02%
$ 47,724 $ 389
Jan 19, 6 AM $ 0.0392
-0.08%
$ 47,708 $ 389