Young Boys Fan Token Historical Data

YBO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 10 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 9 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 8 PM $ 0.0379
+0.00%
$ 46,073 $ 7
Jan 11, 7 PM $ 0.0379
+0.00%
$ 46,073 $ 197
Jan 11, 6 PM $ 0.0379
+0.00%
$ 46,073 $ 386
Jan 11, 5 PM $ 0.0379
+0.00%
$ 46,073 $ 464
Jan 11, 4 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 3 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 2 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 1 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 12 PM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 11 AM $ 0.0379
+0.00%
$ 46,073 $ 653
Jan 11, 10 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 9 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 8 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 7 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 6 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 5 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 4 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 3 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 2 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 1 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 11, 12 AM $ 0.0379
+0.00%
$ 46,073 $ 731
Jan 10, 11 PM $ 0.038
+0.00%
$ 46,174 $ 731
Jan 10, 10 PM $ 0.038
+0.00%
$ 46,174 $ 726
Jan 10, 9 PM $ 0.038
+0.00%
$ 46,174 $ 726
Jan 10, 8 PM $ 0.038
+0.74%
$ 46,174 $ 726
Jan 10, 7 PM $ 0.0371
+0.00%
$ 45,101 $ 532
Jan 10, 6 PM $ 0.0371
-1.18%
$ 45,101 $ 338
Jan 10, 5 PM $ 0.0375
+0.58%
$ 45,641 $ 265
Jan 3, 10 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 9 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 8 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 7 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 6 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 5 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 4 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 3 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 2 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 1 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 12 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 2, 11 PM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 2, 10 PM $ 0.0367
-0.07%
$ 26,970 $ 121
Jan 2, 9 PM $ 0.0367
+0.19%
$ 27,002 $ 121
Jan 2, 8 PM $ 0.0367
-0.02%
$ 26,969 $ 121
Jan 2, 7 PM $ 0.0367
-0.04%
$ 26,978 $ 121
Jan 2, 6 PM $ 0.0367
+0.05%
$ 26,999 $ 121
Jan 2, 5 PM $ 0.0367
+0.17%
$ 26,984 $ 121
Jan 2, 4 PM $ 0.0366
+0.24%
$ 26,921 $ 121