Young Boys Fan Token Historical Data

YBO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.038
+0.00%
$ 46,174 $ 731
Jan 10, 10 PM $ 0.038
+0.00%
$ 46,174 $ 726
Jan 10, 9 PM $ 0.038
+0.00%
$ 46,174 $ 726
Jan 10, 8 PM $ 0.038
+0.74%
$ 46,174 $ 726
Jan 10, 7 PM $ 0.0371
+0.00%
$ 45,101 $ 532
Jan 10, 6 PM $ 0.0371
-1.18%
$ 45,101 $ 338
Jan 10, 5 PM $ 0.0375
+0.58%
$ 45,641 $ 265
Jan 3, 10 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 9 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 8 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 7 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 6 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 5 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 4 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 3 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 2 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 1 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 3, 12 AM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 2, 11 PM $ 0.0367
+0.00%
$ 26,970 $ 121
Jan 2, 10 PM $ 0.0367
-0.07%
$ 26,970 $ 121
Jan 2, 9 PM $ 0.0367
+0.19%
$ 27,002 $ 121
Jan 2, 8 PM $ 0.0367
-0.02%
$ 26,969 $ 121
Jan 2, 7 PM $ 0.0367
-0.04%
$ 26,978 $ 121
Jan 2, 6 PM $ 0.0367
+0.05%
$ 26,999 $ 121
Jan 2, 5 PM $ 0.0367
+0.17%
$ 26,984 $ 121
Jan 2, 4 PM $ 0.0366
+0.24%
$ 26,921 $ 121
Jan 2, 3 PM $ 0.0365
-0.37%
$ 26,829 $ 121
Jan 2, 2 PM $ 0.0367
+0.26%
$ 26,974 $ 121
Jan 2, 1 PM $ 0.0366
+0.22%
$ 26,895 $ 425
Jan 2, 12 PM $ 0.0365
+1.62%
$ 26,866 $ 424
Jan 2, 11 AM $ 0.0359
-0.18%
$ 26,426 $ 418
Jan 2, 10 AM $ 0.036
+0.71%
$ 26,489 $ 418
Jan 2, 9 AM $ 0.0358
-0.03%
$ 26,290 $ 297
Dec 26, 2 AM $ 0.0348
-0.04%
$ 25,572 $ 71
Dec 26, 1 AM $ 0.0348
+0.02%
$ 25,587 $ 71
Dec 26, 12 AM $ 0.0348
-0.05%
$ 25,615 $ 71
Dec 25, 11 PM $ 0.0349
+0.05%
$ 25,632 $ 97
Dec 25, 10 PM $ 0.0349
+0.09%
$ 25,637 $ 97
Dec 25, 9 PM $ 0.0348
-0.06%
$ 25,602 $ 97
Dec 25, 8 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 7 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 6 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 5 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 4 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 3 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 2 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 1 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 12 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 11 AM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 10 AM $ 0.0348
+0.00%
$ 25,617 $ 99