Prediction Jelly Coin Historical Data

Jelly Page 3
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00185
-3.20%
$ -- $ 17.64 million
5:41 AM $ 0.00189
+1.11%
$ -- $ 17.87 million
5:40 AM $ 0.00193
+0.00%
$ -- $ 17.87 million
5:39 AM $ 0.00192
-2.21%
$ -- $ 17.73 million
5:38 AM $ 0.0019
+0.00%
$ -- $ 17.74 million
5:37 AM $ 0.00198
+1.36%
$ -- $ 17.74 million
5:36 AM $ 0.00191
-2.73%
$ -- $ 17.92 million
5:35 AM $ 0.00193
+0.00%
$ -- $ 17.63 million
5:34 AM $ 0.00195
+2.79%
$ -- $ 17.63 million
5:33 AM $ 0.00186
-2.41%
$ -- $ 17.17 million
5:32 AM $ 0.00184
+0.00%
$ -- $ 17.36 million
5:31 AM $ 0.00188
+0.00%
$ -- $ 17.36 million
5:30 AM $ 0.00187
-6.29%
$ -- $ 17.93 million
5:29 AM $ 0.00194
+0.00%
$ -- $ 18.1 million
5:28 AM $ 0.00195
+0.00%
$ -- $ 17.77 million
5:27 AM $ 0.00188
+0.00%
$ -- $ 17.77 million
5:26 AM $ 0.00191
+3.88%
$ -- $ 17.22 million
5:25 AM $ 0.00185
+2.72%
$ -- $ 17.04 million
5:23 AM $ 0.00183
+3.46%
$ -- $ 16.22 million
5:22 AM $ 0.00174
-0.48%
$ -- $ 16.88 million
5:21 AM $ 0.00179
+0.00%
$ -- $ 16.88 million
5:20 AM $ 0.00182
+2.57%
$ -- $ 16.78 million
5:19 AM $ 0.0018
+4.02%
$ -- $ 16.29 million
5:17 AM $ 0.00175
+3.43%
$ -- $ 16.28 million
5:16 AM $ 0.00175
+4.05%
$ -- $ 15.21 million
5:15 AM $ 0.00164
+0.00%
$ -- $ 15.21 million
5:14 AM $ 0.00167
+2.62%
$ -- $ 15.21 million
5:13 AM $ 0.00164
-2.14%
$ -- $ 15.28 million
5:11 AM $ 0.00164
+0.00%
$ -- $ 17.79 million
5:10 AM $ 0.00191
+0.00%
$ -- $ 17.54 million
5:08 AM $ 0.00189
-3.16%
$ -- $ 17.9 million
5:07 AM $ 0.00193
+0.26%
$ -- $ 17.35 million
5:05 AM $ 0.00187
-2.44%
$ -- $ 17.43 million
5:04 AM $ 0.00188
-5.98%
$ -- $ 17.95 million
5:03 AM $ 0.00193
+0.00%
$ -- $ 17.98 million
5:02 AM $ 0.00199
+0.00%
$ -- $ 17.98 million
5:01 AM $ 0.00194
-1.87%
$ -- $ 18.32 million
5:00 AM $ 0.00193
+1.19%
$ -- $ 17.71 million
4:59 AM $ 0.00194
+0.00%
$ -- $ 17.62 million
4:58 AM $ 0.0019
-3.04%
$ -- $ 17.87 million
4:57 AM $ 0.00193
+0.00%
$ -- $ 18.54 million
4:56 AM $ 0.00192
-3.76%
$ -- $ 18.54 million
4:55 AM $ 0.00193
-1.36%
$ -- $ 18.81 million
4:54 AM $ 0.00203
+2.00%
$ -- $ 19.14 million
4:53 AM $ 0.00206
+0.00%
$ -- $ 19.02 million
4:52 AM $ 0.00202
+0.00%
$ -- $ 19.02 million
4:51 AM $ 0.00205
+0.69%
$ -- $ 19.45 million
4:50 AM $ 0.0021
+0.00%
$ -- $ 19.03 million
4:49 AM $ 0.00206
+2.13%
$ -- $ 19.03 million
4:48 AM $ 0.00205
+3.01%
$ -- $ 19.78 million