Prediction Jelly Coin Historical Data

Jelly Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00213
+0.00%
$ -- $ 19.54 million
4:46 AM $ 0.00211
+0.00%
$ -- $ 19.54 million
4:45 AM $ 0.00211
-0.22%
$ -- $ 19.36 million
4:44 AM $ 0.00209
+0.00%
$ -- $ 19.2 million
4:43 AM $ 0.00215
+0.00%
$ -- $ 19.2 million
4:42 AM $ 0.00207
+1.83%
$ -- $ 18.47 million
4:41 AM $ 0.00199
+0.00%
$ -- $ 18.76 million
4:40 AM $ 0.00204
+0.00%
$ -- $ 18.76 million
4:39 AM $ 0.00202
-2.82%
$ -- $ 19.31 million
4:38 AM $ 0.00205
+2.67%
$ -- $ 19.15 million
4:37 AM $ 0.00207
+0.00%
$ -- $ 18.76 million
4:36 AM $ 0.002
-1.34%
$ -- $ 18.76 million
4:35 AM $ 0.00196
+0.00%
$ -- $ 17.71 million
4:34 AM $ 0.00191
-3.73%
$ -- $ 18.38 million
4:33 AM $ 0.00193
+0.00%
$ -- $ 18.38 million
4:32 AM $ 0.00198
+2.82%
$ -- $ 18.45 million
4:31 AM $ 0.00199
+0.76%
$ -- $ 18.35 million
4:30 AM $ 0.00191
+0.00%
$ -- $ 18.35 million
4:29 AM $ 0.00198
+1.34%
$ -- $ 18.9 million
4:28 AM $ 0.00204
+1.77%
$ -- $ 18.14 million
4:27 AM $ 0.00196
+0.00%
$ -- $ 18.57 million
4:26 AM $ 0.00204
+2.01%
$ -- $ 18.57 million
4:25 AM $ 0.00201
+0.00%
$ -- $ 18.37 million
4:24 AM $ 0.00195
-3.54%
$ -- $ 18.37 million
4:23 AM $ 0.00198
+3.79%
$ -- $ 17.7 million
4:22 AM $ 0.00191
+0.00%
$ -- $ 17.58 million
4:21 AM $ 0.00185
+0.00%
$ -- $ 17.58 million
4:20 AM $ 0.0019
+1.79%
$ -- $ 17.35 million
4:19 AM $ 0.00188
+1.24%
$ -- $ 17.77 million
4:17 AM $ 0.00192
+2.43%
$ -- $ 17.33 million
4:16 AM $ 0.00187
+0.66%
$ -- $ 17.73 million
4:14 AM $ 0.00192
+2.67%
$ -- $ 17.7 million
4:13 AM $ 0.00191
+2.00%
$ -- $ 17.13 million
4:12 AM $ 0.00183
-1.11%
$ -- $ 17.13 million
4:11 AM $ 0.0018
-4.12%
$ -- $ 17.31 million
4:10 AM $ 0.00187
+0.00%
$ -- $ 16.97 million
4:09 AM $ 0.00184
+0.00%
$ -- $ 16.58 million
4:08 AM $ 0.0018
-2.19%
$ -- $ 16.58 million
4:07 AM $ 0.00179
-2.20%
$ -- $ 16.46 million
4:05 AM $ 0.00178
-1.36%
$ -- $ 16.47 million
4:04 AM $ 0.00178
-3.15%
$ -- $ 16.89 million
4:03 AM $ 0.00189
+0.00%
$ -- $ 16.89 million
4:02 AM $ 0.00183
-0.91%
$ -- $ 17.02 million
4:01 AM $ 0.00184
+2.55%
$ -- $ 16.67 million
4:00 AM $ 0.00186
+0.00%
$ -- $ 16.67 million
3:59 AM $ 0.0018
-0.88%
$ -- $ 16.24 million
3:58 AM $ 0.00176
+2.05%
$ -- $ 16.5 million
3:57 AM $ 0.00179
+0.00%
$ -- $ 16.5 million
3:56 AM $ 0.00172
-3.68%
$ -- $ 16.5 million
3:55 AM $ 0.00173
+0.00%
$ -- $ 16.31 million