Prediction Jelly Coin Historical Data

Jelly Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00177
-2.39%
$ -- $ 16.65 million
3:53 AM $ 0.0018
-3.52%
$ -- $ 16.67 million
3:52 AM $ 0.00181
+0.00%
$ -- $ 17.03 million
3:51 AM $ 0.00185
+0.00%
$ -- $ 17.03 million
3:50 AM $ 0.00184
+0.64%
$ -- $ 16.54 million
3:49 AM $ 0.00179
+0.00%
$ -- $ 17.14 million
3:48 AM $ 0.00186
+0.42%
$ -- $ 17.14 million
3:47 AM $ 0.00191
+2.57%
$ -- $ 17.19 million
3:46 AM $ 0.0018
-3.49%
$ -- $ 18.04 million
3:45 AM $ 0.00196
+1.77%
$ -- $ 17.96 million
3:44 AM $ 0.00195
+0.00%
$ -- $ 17.41 million
3:43 AM $ 0.00189
+2.06%
$ -- $ 17.41 million
3:42 AM $ 0.00189
+2.17%
$ -- $ 17.62 million
3:41 AM $ 0.00191
+0.00%
$ -- $ 17.48 million
3:40 AM $ 0.00185
+0.00%
$ -- $ 17.48 million
3:39 AM $ 0.0019
+0.88%
$ -- $ 17.68 million
3:38 AM $ 0.00192
+0.00%
$ -- $ 18.51 million
3:37 AM $ 0.00188
-3.40%
$ -- $ 18.51 million
3:36 AM $ 0.00201
+2.33%
$ -- $ 18.2 million
3:35 AM $ 0.00196
-0.90%
$ -- $ 18.2 million
3:34 AM $ 0.00191
+0.00%
$ -- $ 17.79 million
3:33 AM $ 0.00193
+2.81%
$ -- $ 16.96 million
3:32 AM $ 0.00184
-0.38%
$ -- $ 17.74 million
3:30 AM $ 0.00192
+3.39%
$ -- $ 17.12 million
3:29 AM $ 0.00186
+0.00%
$ -- $ 16.57 million
3:28 AM $ 0.00187
+0.31%
$ -- $ 16.57 million
3:27 AM $ 0.0018
-0.36%
$ -- $ 16.04 million
3:26 AM $ 0.00174
-4.31%
$ -- $ 16.42 million
3:24 AM $ 0.00178
+3.24%
$ -- $ 15.34 million
3:23 AM $ 0.00166
+0.00%
$ -- $ 15.41 million
3:22 AM $ 0.00171
+0.00%
$ -- $ 15.41 million
3:21 AM $ 0.00167
-3.47%
$ -- $ 15.69 million
3:20 AM $ 0.0017
-3.21%
$ -- $ 16.12 million
3:19 AM $ 0.00181
+0.00%
$ -- $ 16.12 million
3:18 AM $ 0.00175
-1.14%
$ -- $ 15.93 million
3:17 AM $ 0.00173
+2.25%
$ -- $ 15.15 million
3:16 AM $ 0.00172
+4.49%
$ -- $ 15.15 million
3:15 AM $ 0.00171
+0.00%
$ -- $ 15.95 million
3:14 AM $ 0.00173
+0.00%
$ -- $ 15.41 million
3:13 AM $ 0.0017
+1.50%
$ -- $ 15.41 million
3:12 AM $ 0.00174
+0.00%
$ -- $ 15.52 million
3:11 AM $ 0.00169
-3.03%
$ -- $ 16.59 million
3:10 AM $ 0.0018
+2.81%
$ -- $ 16.41 million
3:09 AM $ 0.00178
+0.00%
$ -- $ 16.43 million
3:08 AM $ 0.00175
+0.00%
$ -- $ 16.43 million
3:07 AM $ 0.00179
+3.13%
$ -- $ 15.52 million
3:06 AM $ 0.00169
-3.57%
$ -- $ 16.06 million
3:05 AM $ 0.00173
+0.00%
$ -- $ 16.06 million
3:04 AM $ 0.00175
+1.14%
$ -- $ 15.91 million
3:03 AM $ 0.00173
+1.67%
$ -- $ 15.97 million