Prediction Jelly Coin Historical Data

Jelly Page 8
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00155
-0.84%
$ -- $ 14.22 million
1:17 AM $ 0.0016
+0.00%
$ -- $ 14.45 million
1:16 AM $ 0.00159
+0.00%
$ -- $ 14.08 million
1:15 AM $ 0.00161
+0.00%
$ -- $ 14.08 million
1:14 AM $ 0.00154
-4.88%
$ -- $ 14.55 million
1:13 AM $ 0.0016
+0.00%
$ -- $ 14.75 million
1:12 AM $ 0.00164
+1.27%
$ -- $ 14.75 million
1:11 AM $ 0.00158
-2.05%
$ -- $ 14.27 million
1:10 AM $ 0.00157
+0.00%
$ -- $ 15.04 million
1:09 AM $ 0.00159
-3.78%
$ -- $ 15.04 million
1:08 AM $ 0.00158
+1.01%
$ -- $ 14.29 million
1:07 AM $ 0.00153
+0.00%
$ -- $ 13.98 million
1:06 AM $ 0.00153
+1.27%
$ -- $ 14.24 million
1:05 AM $ 0.00156
+0.92%
$ -- $ 13.81 million
1:04 AM $ 0.00152
+0.00%
$ -- $ 13.54 million
1:03 AM $ 0.00152
+2.51%
$ -- $ 13.54 million
1:02 AM $ 0.00149
-4.01%
$ -- $ 14.1 million
1:01 AM $ 0.0015
+2.82%
$ -- $ 13.8 million
1:00 AM $ 0.00152
+0.47%
$ -- $ 14.11 million
12:59 AM $ 0.00155
+0.00%
$ -- $ 13.82 million
12:58 AM $ 0.00155
+0.00%
$ -- $ 13.82 million
12:57 AM $ 0.00152
+3.89%
$ -- $ 13.49 million
12:56 AM $ 0.00148
+0.00%
$ -- $ 13.41 million
12:55 AM $ 0.00145
+0.00%
$ -- $ 13.41 million
12:54 AM $ 0.00147
+3.55%
$ -- $ 13.37 million
12:53 AM $ 0.00142
-3.40%
$ -- $ 13.37 million
12:52 AM $ 0.00144
-2.36%
$ -- $ 13.41 million
12:51 AM $ 0.00149
+3.95%
$ -- $ 12.92 million
12:50 AM $ 0.00142
-1.37%
$ -- $ 13.18 million
12:49 AM $ 0.0014
+0.00%
$ -- $ 13.18 million
12:48 AM $ 0.00145
+1.66%
$ -- $ 13.44 million
12:47 AM $ 0.00148
+0.00%
$ -- $ 13.09 million
12:46 AM $ 0.00146
+2.33%
$ -- $ 13.09 million
12:45 AM $ 0.00144
+1.24%
$ -- $ 13.26 million
12:43 AM $ 0.00146
-0.77%
$ -- $ 13.62 million
12:42 AM $ 0.0015
+2.99%
$ -- $ 13.81 million
12:40 AM $ 0.00152
+0.68%
$ -- $ 13.19 million
12:39 AM $ 0.00145
-3.51%
$ -- $ 13.24 million
12:38 AM $ 0.00146
+0.00%
$ -- $ 13.67 million
12:37 AM $ 0.00155
+0.00%
$ -- $ 13.67 million
12:36 AM $ 0.00151
-4.39%
$ -- $ 13.92 million
12:35 AM $ 0.00153
+1.69%
$ -- $ 13.75 million
12:34 AM $ 0.00151
-1.68%
$ -- $ 13.75 million
12:33 AM $ 0.00151
-4.34%
$ -- $ 14.18 million
12:32 AM $ 0.00156
+0.00%
$ -- $ 14.15 million
12:31 AM $ 0.00155
-0.38%
$ -- $ 14.15 million
12:30 AM $ 0.0015
-1.27%
$ -- $ 13.79 million
12:29 AM $ 0.00151
+0.00%
$ -- $ 13.99 million
12:28 AM $ 0.00154
+1.97%
$ -- $ 13.54 million
12:27 AM $ 0.00149
-2.49%
$ -- $ 13.35 million