Prediction Jelly Coin Historical Data

Jelly
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00158
+0.00%
$ -- $ 16.17 million
7:30 AM $ 0.00172
+0.00%
$ -- $ 15.96 million
7:29 AM $ 0.0017
-11.80%
$ -- $ 17.89 million
7:28 AM $ 0.00191
+0.00%
$ -- $ 18.86 million
7:27 AM $ 0.00188
-8.95%
$ -- $ 18.86 million
7:26 AM $ 0.00201
-1.34%
$ -- $ 18.71 million
7:24 AM $ 0.002
-8.91%
$ -- $ 20.06 million
7:23 AM $ 0.00214
+0.00%
$ -- $ 19.51 million
7:22 AM $ 0.00215
+0.00%
$ -- $ 19.51 million
7:21 AM $ 0.00208
-2.76%
$ -- $ 20.06 million
7:20 AM $ 0.00213
+2.93%
$ -- $ 19.61 million
7:19 AM $ 0.00209
+1.90%
$ -- $ 19.97 million
7:18 AM $ 0.00213
+0.00%
$ -- $ 19.66 million
7:17 AM $ 0.00213
+0.00%
$ -- $ 19.66 million
7:16 AM $ 0.0021
+0.78%
$ -- $ 19.83 million
7:15 AM $ 0.00212
+0.00%
$ -- $ 19.94 million
7:14 AM $ 0.00211
+0.00%
$ -- $ 19.94 million
7:13 AM $ 0.00213
+2.65%
$ -- $ 19.51 million
7:12 AM $ 0.00208
+0.00%
$ -- $ 19.88 million
7:11 AM $ 0.00203
+0.00%
$ -- $ 19.88 million
7:10 AM $ 0.00212
+2.18%
$ -- $ 19.22 million
7:09 AM $ 0.00205
+0.00%
$ -- $ 18.94 million
7:08 AM $ 0.00207
+3.78%
$ -- $ 18.94 million
7:07 AM $ 0.00202
+0.00%
$ -- $ 19.61 million
7:06 AM $ 0.00209
+0.00%
$ -- $ 18.89 million
7:05 AM $ 0.00205
+0.00%
$ -- $ 18.89 million
7:04 AM $ 0.00202
-3.02%
$ -- $ 19.44 million
7:03 AM $ 0.00208
+0.00%
$ -- $ 19.94 million
7:02 AM $ 0.00216
+1.25%
$ -- $ 19.94 million
7:01 AM $ 0.00209
-0.06%
$ -- $ 19.15 million
7:00 AM $ 0.00205
+0.00%
$ -- $ 18.89 million
6:59 AM $ 0.00206
+0.00%
$ -- $ 18.89 million
6:58 AM $ 0.00202
+1.12%
$ -- $ 18.09 million
6:57 AM $ 0.00193
+0.00%
$ -- $ 18.1 million
6:56 AM $ 0.00193
+0.00%
$ -- $ 18.12 million
6:55 AM $ 0.00187
-3.25%
$ -- $ 18.12 million
6:54 AM $ 0.0019
+1.01%
$ -- $ 17.58 million
6:53 AM $ 0.00192
+0.00%
$ -- $ 17.23 million
6:52 AM $ 0.00184
-1.15%
$ -- $ 16.99 million
6:51 AM $ 0.00182
+2.39%
$ -- $ 17.28 million
6:50 AM $ 0.00185
+2.47%
$ -- $ 17.18 million
6:49 AM $ 0.00184
+0.00%
$ -- $ 17.53 million
6:48 AM $ 0.00181
+0.00%
$ -- $ 17.53 million
6:47 AM $ 0.00187
+1.93%
$ -- $ 17.26 million
6:46 AM $ 0.00185
+0.00%
$ -- $ 17.4 million
6:45 AM $ 0.00181
+0.00%
$ -- $ 17.4 million
6:44 AM $ 0.00186
+0.59%
$ -- $ 17.32 million
6:43 AM $ 0.00184
-0.90%
$ -- $ 17.32 million
6:42 AM $ 0.00181
+0.00%
$ -- $ 17.14 million
6:41 AM $ 0.00183
+1.51%
$ -- $ 17.53 million
Download