IPTV github.com/iptv-org/IPTV Historical Data

IPTV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0378
+0.00%
$ -- $ 19.59 million
Today, at 10 PM $ 0.0378
+5.27%
$ -- $ 19.59 million
Today, at 9 PM $ 0.0375
+5.92%
$ -- $ 20.07 million
Today, at 8 PM $ 0.0376
+0.00%
$ -- $ 17.26 million
Today, at 7 PM $ 0.0415
+0.00%
$ -- $ 16.7 million
Today, at 5 PM $ 0.0423
+1.04%
$ -- $ 14.74 million
Today, at 4 PM $ 0.0398
+0.00%
$ -- $ 14.19 million
Today, at 2 PM $ 0.0329
+5.43%
$ -- $ 12.84 million
Today, at 12 PM $ 0.0316
+0.73%
$ -- $ 12.53 million
Today, at 11 AM $ 0.0274
+3.91%
$ -- $ 11.77 million
Today, at 10 AM $ 0.0244
+0.00%
$ -- $ 10.18 million
Today, at 9 AM $ 0.0263
+1.14%
$ -- $ 9.93 million
Today, at 8 AM $ 0.0258
+17.81%
$ -- $ 9.82 million
Today, at 7 AM $ 0.0211
-4.10%
$ -- $ 8.77 million
Today, at 5 AM $ 0.0229
+2.81%
$ -- $ 9.34 million
Today, at 2 AM $ 0.0186
+0.00%
$ -- $ 9.89 million
Today, at 1 AM $ 0.0167
+0.00%
$ -- $ 9.31 million
Today, at 12 AM $ 0.0178
+7.93%
$ -- $ 8.99 million
Yesterday, at 10 PM $ 0.0152
+0.00%
$ -- $ 7.82 million
Yesterday, at 8 PM $ 0.0138
+0.00%
$ -- $ 7.6 million
Yesterday, at 7 PM $ 0.0142
-11.99%
$ -- $ 8.02 million
Yesterday, at 2 PM $ 0.0172
-1.13%
$ -- $ 8.2 million
Yesterday, at 1 PM $ 0.0175
+0.00%
$ -- $ 8.19 million
Yesterday, at 12 PM $ 0.016
+0.00%
$ -- $ 7.77 million
Yesterday, at 11 AM $ 0.0152
+0.00%
$ -- $ 7.61 million
Yesterday, at 9 AM $ 0.0158
-0.37%
$ -- $ 6.63 million
Yesterday, at 8 AM $ 0.0156
+0.00%
$ -- $ 6.53 million
Yesterday, at 7 AM $ 0.0155
+38.62%
$ -- $ 6.51 million
Yesterday, at 6 AM $ 0.0112
+21.38%
$ -- $ 5.12 million
Yesterday, at 5 AM $ 0.00917
-8.77%
$ -- $ 4.39 million
Yesterday, at 4 AM $ 0.0107
+15.90%
$ -- $ 4.01 million
Yesterday, at 3 AM $ 0.00977
+0.00%
$ -- $ 3.25 million
May 28, 10 PM $ 0.00943
+0.00%
$ -- $ 2.82 million
May 28, 9 PM $ 0.00878
-9.30%
$ -- $ 2.59 million
May 28, 8 PM $ 0.00894
+11.10%
$ -- $ 2.4 million
May 28, 7 PM $ 0.00728
-0.95%
$ -- $ 1.82 million
May 28, 6 PM $ 0.00735
+0.00%
$ -- $ 1.8 million
May 28, 5 PM $ 0.00742
+0.00%
$ -- $ 1.57 million
May 28, 3 PM $ 0.00711
+0.00%
$ -- $ 1.56 million
May 28, 5 AM $ 0.00716
+0.00%
$ -- $ 1.49 million
May 28, 4 AM $ 0.00709
+0.00%
$ -- $ 1.51 million
May 27, 9 PM $ 0.00696
+10.62%
$ -- $ 1.27 million
May 26, 5 PM $ 0.00451
+0.00%
$ -- $ 3.87 million
May 26, 11 AM $ 0.00429
+1.51%
$ -- $ 4.01 million
May 26, 10 AM $ 0.00465
+0.00%
$ -- $ 3.54 million
May 26, 9 AM $ 0.00507
+2.22%
$ -- $ 3.28 million
May 26, 7 AM $ 0.00494
+9.02%
$ -- $ 3.83 million
May 26, 6 AM $ 0.00412
+0.00%
$ -- $ 3.41 million
May 26, 3 AM $ 0.0039
-5.50%
$ -- $ 3.91 million
May 25, 11 PM $ 0.00383
-7.09%
$ -- $ 4.95 million
Download