IPTV github.com/iptv-org/IPTV Historical Data

IPTV
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0502
+0.00%
$ -- $ 21.09 million
11:51 PM $ 0.0449
+0.00%
$ -- $ 20.95 million
11:50 PM $ 0.0438
+0.00%
$ -- $ 20.72 million
11:40 PM $ 0.0435
+0.00%
$ -- $ 20.8 million
11:33 PM $ 0.043
+0.00%
$ -- $ 20.66 million
11:28 PM $ 0.0389
+0.00%
$ -- $ 19.67 million
10:58 PM $ 0.0378
+0.00%
$ -- $ 19.59 million
10:23 PM $ 0.038
+0.00%
$ -- $ 20.03 million
10:02 PM $ 0.0359
+0.00%
$ -- $ 20.52 million
9:51 PM $ 0.0375
+0.00%
$ -- $ 20.07 million
9:28 PM $ 0.0423
+0.00%
$ -- $ 19 million
9:01 PM $ 0.0354
+0.00%
$ -- $ 17.52 million
8:24 PM $ 0.0376
+0.00%
$ -- $ 17.26 million
7:45 PM $ 0.0415
+0.00%
$ -- $ 16.7 million
5:37 PM $ 0.0423
+0.00%
$ -- $ 14.74 million
5:29 PM $ 0.0419
+0.00%
$ -- $ 14.84 million
4:01 PM $ 0.0398
+0.00%
$ -- $ 14.19 million
2:48 PM $ 0.0329
+0.00%
$ -- $ 12.84 million
2:01 PM $ 0.0312
+0.00%
$ -- $ 12.64 million
12:25 PM $ 0.0316
+0.00%
$ -- $ 12.53 million
12:23 PM $ 0.0314
+0.00%
$ -- $ 12.38 million
11:52 AM $ 0.0274
+0.00%
$ -- $ 11.77 million
11:44 AM $ 0.0315
+0.00%
$ -- $ 10.45 million
11:43 AM $ 0.0292
+0.00%
$ -- $ 10.45 million
11:40 AM $ 0.029
+0.00%
$ -- $ 10.35 million
11:10 AM $ 0.0264
+0.00%
$ -- $ 9.88 million
10:47 AM $ 0.0244
+0.00%
$ -- $ 10.18 million
9:12 AM $ 0.0263
+0.00%
$ -- $ 9.93 million
9:11 AM $ 0.026
+0.00%
$ -- $ 9.87 million
8:42 AM $ 0.0258
+0.00%
$ -- $ 9.82 million
8:31 AM $ 0.0245
+0.00%
$ -- $ 9.55 million
8:25 AM $ 0.0246
+0.00%
$ -- $ 9.59 million
8:20 AM $ 0.0245
+0.00%
$ -- $ 9.61 million
8:06 AM $ 0.0219
+0.00%
$ -- $ 8.92 million
7:48 AM $ 0.0211
+0.00%
$ -- $ 8.77 million
7:46 AM $ 0.022
+0.00%
$ -- $ 8.47 million
5:59 AM $ 0.0229
+0.00%
$ -- $ 9.34 million
5:51 AM $ 0.0231
+0.00%
$ -- $ 9.66 million
5:50 AM $ 0.0223
+0.00%
$ -- $ 9.66 million
2:00 AM $ 0.0186
+0.00%
$ -- $ 9.89 million
1:10 AM $ 0.0167
+0.00%
$ -- $ 9.31 million
12:55 AM $ 0.0178
+0.00%
$ -- $ 8.99 million
12:09 AM $ 0.0165
+0.00%
$ -- $ 8.64 million
Download