IPTV github.com/iptv-org/IPTV Historical Data

IPTV Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00383
-7.09%
$ -- $ 4.95 million
May 25, 9 PM $ 0.0038
+0.00%
$ -- $ 5.13 million
May 25, 8 PM $ 0.00401
+0.00%
$ -- $ 5.03 million
May 25, 3 PM $ 0.00378
-11.16%
$ -- $ 5.94 million
May 25, 2 PM $ 0.00458
+0.00%
$ -- $ 5.57 million
May 25, 9 AM $ 0.00417
+0.00%
$ -- $ 6.77 million
May 25, 8 AM $ 0.00388
-21.01%
$ -- $ 6.76 million
May 25, 7 AM $ 0.00534
+0.00%
$ -- $ 6.41 million
May 25, 6 AM $ 0.00546
-6.55%
$ -- $ 6.48 million
May 25, 5 AM $ 0.00512
+0.00%
$ -- $ 6.38 million
May 25, 4 AM $ 0.00478
-0.47%
$ -- $ 6.22 million
May 25, 3 AM $ 0.00459
-9.06%
$ -- $ 6.04 million
May 25, 2 AM $ 0.00474
+15.77%
$ -- $ 5.69 million
May 25, 1 AM $ 0.00446
+5.51%
$ -- $ 5.77 million
May 24, 11 PM $ 0.00376
-3.42%
$ -- $ 5.15 million
May 24, 8 PM $ 0.00397
+0.00%
$ -- $ 5.03 million
May 24, 7 PM $ 0.00425
+10.31%
$ -- $ 4.93 million
May 24, 6 PM $ 0.00364
+0.00%
$ -- $ 4.72 million
May 24, 5 PM $ 0.00364
+1.07%
$ -- $ 4.72 million
May 24, 4 PM $ 0.00348
+2.29%
$ -- $ 4.86 million
May 24, 3 PM $ 0.00361
-2.63%
$ -- $ 4.72 million
May 24, 12 PM $ 0.00401
-5.08%
$ -- $ 4.69 million
May 24, 11 AM $ 0.00447
-0.40%
$ -- $ 4.75 million
May 24, 10 AM $ 0.00494
+6.13%
$ -- $ 4.53 million
May 24, 9 AM $ 0.00425
-9.04%
$ -- $ 4.38 million
May 24, 8 AM $ 0.0042
-4.02%
$ -- $ 3.9 million
May 24, 7 AM $ 0.00411
+0.00%
$ -- $ 3.4 million
May 24, 6 AM $ 0.00377
+1.01%
$ -- $ 3.39 million
May 24, 5 AM $ 0.004
+0.00%
$ -- $ 3.29 million
May 24, 4 AM $ 0.00403
+0.00%
$ -- $ 3.31 million
May 24, 3 AM $ 0.00423
+0.00%
$ -- $ 3.22 million
May 24, 2 AM $ 0.0037
-0.36%
$ -- $ 3.14 million
May 24, 1 AM $ 0.00346
+0.00%
$ -- $ 2.83 million
May 23, 9 PM $ 0.00343
+0.00%
$ -- $ 3.01 million
May 23, 8 PM $ 0.00367
+6.83%
$ -- $ 2.81 million
May 23, 5 PM $ 0.00361
+0.00%
$ -- $ 2.61 million
May 23, 3 PM $ 0.00354
-0.54%
$ -- $ 2.42 million
May 23, 2 PM $ 0.00375
+0.00%
$ -- $ 2.17 million
May 23, 12 PM $ 0.00334
-0.51%
$ -- $ 2.21 million
May 23, 11 AM $ 0.00361
+8.22%
$ -- $ 1.88 million
May 23, 10 AM $ 0.00312
+0.00%
$ -- $ 1.65 million
May 23, 9 AM $ 0.00317
+0.00%
$ -- $ 1.63 million
May 23, 6 AM $ 0.00315
+0.00%
$ -- $ 1.32 million
May 23, 1 AM $ 0.00335
+0.00%
$ -- $ 969,693
May 23, 12 AM $ 0.00364
+7.02%
$ -- $ 823,161
May 22, 7 PM $ 0.00308
+1.14%
$ -- $ 557,405
May 22, 3 PM $ 0.00309
+0.00%
$ -- $ 291,575
May 15, 9 PM $ 0.00133
+0.00%
$ -- $ 4,697
May 9, 6 PM $ 0.000883
+0.00%
$ -- $ 2.32 million
May 9, 5 PM $ 0.000927
-3.03%
$ -- $ 2.37 million