AI BITCOIN HUNTERS Historical Data

AIBTCH
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000799
-20.09%
$ -- $ 45
Feb 26 $ 0.0001
-41.17%
$ 100,000 $ 27
Feb 19 $ 0.00017
-43.33%
$ 169,990 $ 362
Feb 12 $ 0.0003
+398.82%
$ 299,940 $ 37
Feb 5 $ 0.0000601
-33.23%
$ 60,130 $ 210
Jan 29 $ 0.00009
-30.77%
$ 90,000 $ 57
Jan 22 $ 0.00013
-54.54%
$ 130,000 $ 263
Jan 15 $ 0.000288
-10.03%
$ 285,970 $ 21
Jan 8 $ 0.00032
+60.93%
$ 320,000 $ 3,754
Jan 1 $ 0.00012
-42.77%
$ 198,840 $ 1
Dec 25 $ 0.00021
-4.53%
$ 209,890 $ 13
Dec 18 $ 0.00022
-10.14%
$ 219,950 $ 5
Dec 11 $ 0.000245
+51.18%
$ 244,770 $ 13
Dec 4 $ 0.000112
-40.98%
$ 161,940 $ 9
Nov 27 $ 0.000189
-32.99%
$ 188,960 $ 27
Nov 20 $ 0.000169
-57.70%
$ 281,990 $ 80
Nov 13 $ 0.0004
+82.64%
$ 399,990 $ 12
Nov 6 $ 0.000396
+161.17%
$ 219,010 $ 133
Oct 30 $ 0.000345
-50.82%
$ 402,477 $ 65
Oct 23 $ 0.000701
-11.06%
$ 700,701 $ 546
Oct 16 $ 0.000788
+57.14%
$ 788,108 $ 219
Oct 9 $ 0.000503
-41.05%
$ 501,433 $ 19
Oct 2 $ 0.000853
+71.03%
$ 852,452 $ 4
Sep 25 $ 0.000499
-9.98%
$ 498,683 $ 77
Sep 18 $ 0.00103
-13.75%
$ 554,114 $ 188
Sep 11 $ 0.000665
-38.15%
$ 1.19 million $ 840
Sep 4 $ 0.00107
+23.62%
$ 1.07 million $ 10,363
Aug 28 $ 0.000866
+71.86%
$ 865,576 $ 44
Aug 21 $ 0.000505
+0.00%
$ 503,699 $ 6
Aug 14 $ 0.000534
+0.81%
$ 504,574 $ 5
Aug 7 $ 0.000533
-22.55%
$ 528,781 $ 202
Jul 31 $ 0.001
-1.97%
$ 999,668 $ 55
Jul 24 $ 0.00102
-2.87%
$ 1.02 million $ 56
Jul 17 $ 0.00105
-12.75%
$ 1.05 million $ 332
Jul 10 $ 0.0012
-24.01%
$ 1.2 million $ 1,283
Jul 3 $ 0.00145
-39.33%
$ 1.45 million $ 4,696
Download