Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI BITCOIN HUNTERS Historical Data

AIBTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $0.0000799
-20.09%
$-- $45
Feb 26 $0.0001
-41.17%
$100,000 $27
Feb 19 $0.00017
-43.33%
$169,990 $362
Feb 12 $0.0003
+398.82%
$299,940 $37
Feb 5 $0.0000601
-33.23%
$60,130 $210
Jan 29 $0.00009
-30.77%
$90,000 $57
Jan 22 $0.00013
-54.54%
$130,000 $263
Jan 15 $0.000288
-10.03%
$285,970 $21
Jan 8 $0.00032
+60.93%
$320,000 $3,754
Jan 1 $0.00012
-42.77%
$198,840 $1
Dec 25 $0.00021
-4.53%
$209,890 $13
Dec 18 $0.00022
-10.14%
$219,950 $5
Dec 11 $0.000245
+51.18%
$244,770 $13
Dec 4 $0.000112
-40.98%
$161,940 $9
Nov 27 $0.000189
-32.99%
$188,960 $27
Nov 20 $0.000169
-57.70%
$281,990 $80
Nov 13 $0.0004
+82.64%
$399,990 $12
Nov 6 $0.000396
+161.17%
$219,010 $133
Oct 30 $0.000345
-50.82%
$402,477 $65
Oct 23 $0.000701
-11.06%
$700,701 $546
Oct 16 $0.000788
+57.14%
$788,108 $219
Oct 9 $0.000503
-41.05%
$501,433 $19
Oct 2 $0.000853
+71.03%
$852,452 $4
Sep 25 $0.000499
-9.98%
$498,683 $77
Sep 18 $0.00103
-13.75%
$554,114 $188
Sep 11 $0.000665
-38.15%
$1.19 million $840
Sep 4 $0.00107
+23.62%
$1.07 million $10,363
Aug 28 $0.000866
+71.86%
$865,576 $44
Aug 21 $0.000505
+0.00%
$503,699 $6
Aug 14 $0.000534
+0.81%
$504,574 $5
Aug 7 $0.000533
-22.55%
$528,781 $202
Jul 31 $0.001
-1.97%
$999,668 $55
Jul 24 $0.00102
-2.87%
$1.02 million $56
Jul 17 $0.00105
-12.75%
$1.05 million $332
Jul 10 $0.0012
-24.01%
$1.2 million $1,283
Jul 3 $0.00145
-39.33%
$1.45 million $4,696
Download