AI BITCOIN HUNTERS Historical Data

AIBTCH Page 2
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00032
+0.00%
$ 320,000 $ 0.1
Jan 15, 2024 $ 0.00032
+0.00%
$ 320,000 $ 0.1
Jan 14, 2024 $ 0.00032
+0.00%
$ 320,000 $ 0.1
Jan 13, 2024 $ 0.00032
-17.95%
$ 320,000 $ 0.1
Jan 12, 2024 $ 0.00039
+0.00%
$ 390,000 $ 0.001
Jan 11, 2024 $ 0.00039
+177.26%
$ 390,000 $ 0.01
Jan 10, 2024 $ 0.000418
+8.51%
$ 417,890 $ 52
Jan 9, 2024 $ 0.000385
+93.68%
$ 385,118 $ 3,702
Jan 8, 2024 $ 0.000199
+0.00%
$ 198,840 $ 0
Jan 7, 2024 $ 0.000199
+65.53%
$ 198,840 $ 0
Jan 6, 2024 $ 0.00012
-39.63%
$ 120,120 $ 0.1
Jan 5, 2024 $ 0.000199
+0.00%
$ 198,960 $ 0
Jan 4, 2024 $ 0.000199
-5.21%
$ 198,960 $ 0
Jan 3, 2024 $ 0.00021
+0.00%
$ 209,890 $ 0
Jan 2, 2024 $ 0.00021
+0.00%
$ 209,890 $ 0
Jan 1, 2024 $ 0.00021
+0.00%
$ 209,890 $ 0
Dec 31, 2023 $ 0.00021
-0.04%
$ 209,890 $ 0
Dec 30, 2023 $ 0.00021
+31.14%
$ 209,980 $ 0
Dec 29, 2023 $ 0.00016
-0.01%
$ 160,120 $ 0
Dec 28, 2023 $ 0.00016
-23.74%
$ 160,140 $ 0
Dec 27, 2023 $ 0.00021
+0.16%
$ 209,990 $ 11
Dec 26, 2023 $ 0.00021
-0.02%
$ 209,650 $ 1
Dec 25, 2023 $ 0.00021
-4.66%
$ 209,700 $ 0
Dec 24, 2023 $ 0.00022
+0.00%
$ 219,950 $ 2
Dec 23, 2023 $ 0.00022
+0.00%
$ 219,950 $ 2
Dec 22, 2023 $ 0.00022
-2.24%
$ 219,950 $ 2
Dec 21, 2023 $ 0.000225
+0.00%
$ 224,990 $ 1
Dec 20, 2023 $ 0.000225
-2.18%
$ 224,990 $ 1
Dec 19, 2023 $ 0.00023
-6.03%
$ 230,000 $ 0
Dec 18, 2023 $ 0.000245
+0.00%
$ 244,770 $ 0
Dec 17, 2023 $ 0.000245
+52.97%
$ 244,770 $ 0
Dec 16, 2023 $ 0.000245
+0.00%
$ 244,820 $ 0
Dec 15, 2023 $ 0.000245
-0.02%
$ 244,820 $ 0
Dec 14, 2023 $ 0.000245
-0.02%
$ 244,870 $ 5
Dec 13, 2023 $ 0.000245
+0.00%
$ 244,920 $ 0
Dec 12, 2023 $ 0.000245
-0.02%
$ 244,920 $ 0
Dec 11, 2023 $ 0.000245
+51.27%
$ 244,970 $ 7
Dec 10, 2023 $ 0.000162
+45.21%
$ 161,940 $ 10
Dec 9, 2023 $ 0.000112
+11.51%
$ 111,520 $ 4
Dec 8, 2023 $ 0.0001
+0.00%
$ 100,010 $ 1
Dec 7, 2023 $ 0.0001
+0.00%
$ 100,010 $ 1
Dec 6, 2023 $ 0.0001
+9.62%
$ 100,010 $ 3
Dec 5, 2023 $ 0.000189
+0.00%
$ 188,960 $ 0
Dec 4, 2023 $ 0.000189
+0.00%
$ 188,960 $ 0
Dec 3, 2023 $ 0.000189
+108.57%
$ 188,960 $ 0
Dec 2, 2023 $ 0.0000906
+0.00%
$ 90,600 $ 0
Dec 1, 2023 $ 0.0000906
-60.61%
$ 90,600 $ 1
Nov 30, 2023 $ 0.00023
+0.00%
$ 230,000 $ 0
Nov 29, 2023 $ 0.00023
+155.30%
$ 230,000 $ 1
Nov 28, 2023 $ 0.0000901
-68.05%
$ 90,090 $ 1