GUESS AI Historical Data

GUESS
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅21
+0.00%
$ -- $ 4
Apr 7, 10 AM $ 0.0₅204
+0.00%
$ -- $ 13
Apr 7, 9 AM $ 0.0₅204
+0.00%
$ -- $ 6
Apr 5, 10 AM $ 0.0₅206
+0.00%
$ -- $ 22
Apr 4, 2 PM $ 0.0₅205
+0.00%
$ -- $ 19
Apr 4, 1 PM $ 0.0₅207
+0.00%
$ -- $ 11
Apr 4, 12 PM $ 0.0₅208
+0.00%
$ -- $ 12
Apr 3, 6 PM $ 0.0₅208
+0.00%
$ -- $ 92,442
Apr 3, 5 PM $ 0.0₅208
+0.00%
$ -- $ 92,499
Apr 3, 9 AM $ 0.0₅206
+0.00%
$ -- $ 46,663
Apr 3, 8 AM $ 0.0₅206
+0.24%
$ -- $ 46,867
Apr 3, 7 AM $ 0.0₅206
-1.32%
$ -- $ 46,741
Apr 3, 6 AM $ 0.0₅209
-0.54%
$ -- $ 46,709
Apr 3, 5 AM $ 0.0₅21
+0.28%
$ -- $ 46,775
Apr 3, 2 AM $ 0.0₅215
-2.06%
$ -- $ 46,678
Apr 3, 1 AM $ 0.0₅22
+0.31%
$ -- $ 46,575
Apr 3, 12 AM $ 0.0₅219
-0.63%
$ -- $ 46,568
Apr 2, 11 PM $ 0.0₅22
-0.62%
$ -- $ 46,485
Apr 2, 10 PM $ 0.0₅222
-2.06%
$ -- $ 46,468
Download