InVest Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅169
+2.15%
$ -- $ 213
Nov 12, 2024 $ 0.0₅179
-3.65%
$ -- $ 78
Nov 11, 2024 $ 0.0₅186
+5.62%
$ 186,406 $ 82
Nov 10, 2024 $ 0.0₅177
+0.99%
$ 176,587 $ 378
Nov 9, 2024 $ 0.0₅167
+4.23%
$ 167,313 $ 1,636
Nov 8, 2024 $ 0.0₅16
+0.70%
$ 160,380 $ 1,568
Sep 16, 2024 $ 0.0₅175
-0.75%
$ -- $ 8,218
Sep 15, 2024 $ 0.0₅176
-18.76%
$ 176,201 $ 10,805
Jul 2, 2024 $ 0.0₅367
+0.06%
$ -- $ 2,712
Jul 1, 2024 $ 0.0₅366
-1.53%
$ 366,449 $ 2,703
Jun 23, 2024 $ 0.0₅402
+0.37%
$ -- $ 5,137
Jun 22, 2024 $ 0.0₅4
+5.97%
$ 400,247 $ 7,497
Jun 19, 2024 $ 0.0₅395
+1.57%
$ -- $ 2,503
Jun 18, 2024 $ 0.0₅388
+2.67%
$ 388,287 $ 2,459
Jun 17, 2024 $ 0.0₅412
-3.61%
$ -- $ 5,589
Jun 16, 2024 $ 0.0₅427
+0.70%
$ 427,292 $ 5,785
Jun 15, 2024 $ 0.0₅459
+1.61%
$ -- $ 6,298
Jun 14, 2024 $ 0.0₅452
-6.11%
$ 451,813 $ 6,196
Jun 13, 2024 $ 0.0₅481
-0.65%
$ 481,446 $ 2,495
Jun 12, 2024 $ 0.0₅485
-1.99%
$ 484,665 $ 7,123
Jun 11, 2024 $ 0.0₅449
-4.67%
$ 448,796 $ 4,024
Jun 10, 2024 $ 0.0₅471
-3.98%
$ 470,747 $ 11,604
Jun 9, 2024 $ 0.0₅49
+7.96%
$ 490,229 $ 3,687
Jun 8, 2024 $ 0.0₅454
-18.33%
$ 454,165 $ 55,824
Jun 7, 2024 $ 0.0₅589
-3.77%
$ 588,767 $ 3,679
Jun 6, 2024 $ 0.0₅612
-0.56%
$ 611,925 $ 3,822
Jun 5, 2024 $ 0.0₅639
+0.21%
$ -- $ 2,630
Jun 4, 2024 $ 0.0₅638
+0.92%
$ 637,971 $ 2,622
Jun 1, 2024 $ 0.0₅669
+0.62%
$ -- $ 4,857
May 31, 2024 $ 0.0₅665
-2.77%
$ 665,210 $ 7,758
May 30, 2024 $ 0.0₅623
+0.29%
$ -- $ 6,513
May 29, 2024 $ 0.0₅621
-3.74%
$ 621,078 $ 6,500
May 28, 2024 $ 0.0₅646
-9.05%
$ 645,592 $ 15,705
May 27, 2024 $ 0.0₅771
+1.86%
$ 771,445 $ 6,357
May 26, 2024 $ 0.0₅757
-4.14%
$ 757,271 $ 8,686
May 24, 2024 $ 0.0₅796
-1.92%
$ -- $ 6,376
May 23, 2024 $ 0.0₅809
+11.73%
$ 809,475 $ 31,381
May 22, 2024 $ 0.0₅725
+1.77%
$ 724,915 $ 5,690
May 21, 2024 $ 0.0₅713
-13.14%
$ 712,631 $ 17,401
May 20, 2024 $ 0.0₅82
+5.83%
$ 820,315 $ 10,451
May 19, 2024 $ 0.0₅775
-7.29%
$ 774,656 $ 4,034
May 18, 2024 $ 0.0₅836
+0.56%
$ 835,639 $ 5,365
May 16, 2024 $ 0.0₅806
-3.02%
$ 806,132 $ 3,999
May 15, 2024 $ 0.0₅832
+5.58%
$ 831,940 $ 4,119
May 14, 2024 $ 0.0₅788
-0.20%
$ 788,084 $ 5,764
May 5, 2024 $ 0.0₅831
+0.95%
$ -- $ 4,121
May 4, 2024 $ 0.0₅823
-0.84%
$ 823,243 $ 4,085
Apr 28, 2024 $ 0.0₅925
+1.58%
$ -- $ 5,662
Apr 27, 2024 $ 0.0₅91
+3.46%
$ 910,250 $ 5,568
Apr 22, 2024 $ 0.0₅945
+2.13%
$ -- $ 2,261
Download