InVest Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅169
+6.40%
$ -- $ 3,955
Sep 2024 $ 0.0₅175
-19.37%
$ -- $ 19,024
Jul 2024 $ 0.0₅367
-1.38%
$ -- $ 5,415
Jun 2024 $ 0.0₅402
-39.58%
$ -- $ 143,829
May 2024 $ 0.0₅665
-19.87%
$ 665,210 $ 154,306
Apr 2024 $ 0.0₅925
+36.04%
$ -- $ 225,380
Mar 2024 $ 0.0₅685
+1.99%
$ 685,245 $ 114,124
Feb 2024 $ 0.0₅593
-0.09%
$ -- $ 60,833
Jan 2024 $ 0.0₅61
-9.47%
$ -- $ 43,741
Dec 2023 $ 0.0₅674
-23.37%
$ 673,779 $ 97,870
Nov 2023 $ 0.0₅88
-2.10%
$ 879,799 $ 132,219
Oct 2023 $ 0.0₅898
+1.22%
$ 898,246 $ 36,267
Sep 2023 $ 0.0₅825
-8.17%
$ -- $ 94,246
Aug 2023 $ 0.0₅899
+9.50%
$ 898,527 $ 56,420
Download