InVest Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₅169
-3.98%
$ -- $ 373
Nov 4 $ 0.0₅167
+5.05%
$ 176,587 $ 3,204
Sep 16 $ 0.0₅175
-0.75%
$ -- $ 8,218
Jul 1 $ 0.0₅367
-1.38%
$ -- $ 5,415
Jun 17 $ 0.0₅4
-6.37%
$ -- $ 18,047
Jun 10 $ 0.0₅459
-6.36%
$ 427,292 $ 37,740
Jun 3 $ 0.0₅454
-28.16%
$ 490,229 $ 68,576
May 27 $ 0.0₅669
-11.65%
$ -- $ 47,690
May 20 $ 0.0₅796
+2.71%
$ 757,271 $ 71,300
May 13 $ 0.0₅836
+5.82%
$ 774,656 $ 19,246
Apr 29 $ 0.0₅823
-0.84%
$ -- $ 4,085
Apr 22 $ 0.0₅91
-1.66%
$ -- $ 7,829
Apr 15 $ 0.0₅899
-11.12%
$ 925,567 $ 23,482
Apr 8 $ 0.0₅82
-2.89%
$ 1.01 million $ 136,739
Apr 1 $ 0.0₅762
+12.07%
$ 767,210 $ 23,531
Mar 25 $ 0.0₅663
-16.38%
$ 685,245 $ 33,292
Mar 11 $ 0.0₅771
+3.04%
$ -- $ 34,612
Mar 4 $ 0.0₅783
+16.49%
$ 748,886 $ 38,376
Feb 26 $ 0.0₅593
+4.52%
$ -- $ 7,843
Feb 19 $ 0.0₅535
-2.00%
$ -- $ 4,723
Feb 12 $ 0.0₅497
-17.39%
$ -- $ 42,002
Jan 29 $ 0.0₅594
-0.69%
$ 593,973 $ 8,335
Jan 22 $ 0.0₅541
+1.35%
$ 598,211 $ 16,182
Jan 15 $ 0.0₅668
-1.88%
$ -- $ 7,748
Jan 1 $ 0.0₅607
-9.95%
$ -- $ 15,709
Dec 18 $ 0.0₅747
-4.55%
$ -- $ 27,535
Dec 11 $ 0.0₅83
+10.19%
$ 782,925 $ 22,687
Dec 4 $ 0.0₅762
-13.25%
$ 752,952 $ 25,894
Nov 27 $ 0.0₅879
-3.04%
$ 878,934 $ 41,841
Nov 20 $ 0.0₅886
-9.38%
$ 907,013 $ 30,701
Nov 13 $ 0.0₅954
-4.38%
$ 978,389 $ 13,275
Nov 6 $ 0.00001
-0.84%
$ 997,060 $ 35,615
Oct 30 $ 0.0₅951
+5.98%
$ 1.01 million $ 9,626
Oct 23 $ 0.0₅834
-0.43%
$ -- $ 4,991
Oct 9 $ 0.0₅718
-16.89%
$ -- $ 18,703
Oct 2 $ 0.0₅874
-1.49%
$ 864,101 $ 4,244
Sep 25 $ 0.0₅825
+13.69%
$ -- $ 8,776
Sep 18 $ 0.0₅696
-17.10%
$ -- $ 16,881
Sep 11 $ 0.0₅899
-2.12%
$ -- $ 15,148
Sep 4 $ 0.0₅967
+18.90%
$ 919,058 $ 39,628
Aug 28 $ 0.0₅886
-2.25%
$ -- $ 8,550
Aug 21 $ 0.0₅9
+1.76%
$ 904,498 $ 7,426
Aug 14 $ 0.0₅988
+6.08%
$ -- $ 34,672
Aug 7 $ 0.0₅826
+0.69%
$ -- $ 3,828
Download