DCXToken Historical Data

DCX
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,365
Dec 16, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,355
Dec 16, 12 AM $ 0.0121
-0.43%
$ 1.21 million $ 1,343
Dec 15, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,320
Dec 15, 7 PM $ 0.0122
+0.00%
$ -- $ 1,312
Dec 15, 6 PM $ 0.0122
+0.00%
$ -- $ 1,306
Dec 15, 5 PM $ 0.0122
+0.00%
$ -- $ 1,306
Dec 15, 3 PM $ 0.0123
-0.65%
$ -- $ 1,292
Dec 15, 2 PM $ 0.0124
-0.41%
$ -- $ 1,257
Dec 15, 2 AM $ 0.0124
-0.05%
$ -- $ 1,233
Dec 15, 1 AM $ 0.0124
+0.00%
$ -- $ 1,216
Dec 15, 12 AM $ 0.0124
+0.00%
$ -- $ 1,203
Dec 14, 11 PM $ 0.0124
-0.36%
$ -- $ 1,196
Dec 14, 10 PM $ 0.0124
+0.00%
$ -- $ 1,049
Download