OverseasDirectCert Historical Data

ODC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000401
+0.36%
$ -- $ 857
Oct 2020 $ 0.00004
-33.46%
$ -- $ 341
Sep 2020 $ 0.0000601
-14.32%
$ -- $ 735
Aug 2020 $ 0.0000701
+0.01%
$ -- $ 1,624
Jul 2020 $ 0.0000701
-29.90%
$ -- $ 3,157
Jun 2020 $ 0.0001
+24.95%
$ -- $ 245
May 2020 $ 0.0000801
-76.43%
$ -- $ 13,587
Apr 2020 $ 0.00034
-97.81%
$ -- $ 2.43 million
Mar 2020 $ 0.0155
-22.11%
$ -- $ 5.35 million
Feb 2020 $ 0.0266
+182.07%
$ -- $ 4.08 million
Jan 2020 $ 0.00945
-38.28%
$ -- $ 5.98 million
Dec 2019 $ 0.0153
-9.68%
$ -- $ 7.42 million
Nov 2019 $ 0.0169
-25.16%
$ -- $ 7.36 million
Oct 2019 $ 0.0226
-72.16%
$ -- $ 16.06 million
Sep 2019 $ 0.0814
-18.94%
$ -- $ 3.5 million
Download