OverseasDirectCert Historical Data

ODC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0000401
-0.16%
$ -- $ 258
Nov 9 $ 0.0000402
+33.87%
$ -- $ 94
Nov 2 $ 0.00003
-49.95%
$ -- $ 443
Oct 26 $ 0.00006
-0.08%
$ -- $ 121
Oct 19 $ 0.00006
+49.94%
$ -- $ 21
Oct 12 $ 0.00004
-42.85%
$ -- $ 11
Oct 5 $ 0.00005
-16.78%
$ -- $ 187
Sep 28 $ 0.0000601
+20.03%
$ -- $ 126
Sep 21 $ 0.00005
+24.99%
$ -- $ 85
Sep 14 $ 0.00004
-42.80%
$ -- $ 107
Sep 7 $ 0.00007
+16.44%
$ -- $ 255
Aug 31 $ 0.0000601
+20.33%
$ -- $ 293
Aug 24 $ 0.0000499
+24.66%
$ -- $ 444
Aug 17 $ 0.0000401
-50.14%
$ -- $ 576
Aug 10 $ 0.0000803
+14.70%
$ -- $ 262
Aug 3 $ 0.0000802
+0.15%
$ -- $ 219
Jul 27 $ 0.00008
-20.28%
$ -- $ 1,115
Jul 20 $ 0.0001
-28.57%
$ -- $ 1,002
Jul 13 $ 0.000141
+55.66%
$ -- $ 474
Jul 6 $ 0.0001
-16.81%
$ -- $ 443
Jun 29 $ 0.000121
+20.71%
$ -- $ 188
Jun 22 $ 0.0000999
+24.82%
$ -- $ 17
Jun 15 $ 0.00014
+133.43%
$ -- $ 138
Jun 8 $ 0.0000601
-1.23%
$ -- $ 8
Jun 1 $ 0.0000608
-24.05%
$ -- $ 75
May 25 $ 0.0000801
+14.66%
$ -- $ 107
May 18 $ 0.0000699
-22.42%
$ -- $ 824
May 11 $ 0.0000901
-35.73%
$ -- $ 2,189
May 4 $ 0.00014
-62.11%
$ -- $ 4,730
Apr 27 $ 0.00037
-19.59%
$ -- $ 23,529
Apr 20 $ 0.00046
-74.35%
$ -- $ 61,508
Apr 13 $ 0.00179
-70.97%
$ -- $ 210,677
Apr 6 $ 0.00618
-56.18%
$ -- $ 1.18 million
Mar 30 $ 0.0141
-16.59%
$ -- $ 1.37 million
Mar 23 $ 0.0169
+8.40%
$ -- $ 1.44 million
Mar 16 $ 0.0156
-17.22%
$ -- $ 1.18 million
Mar 9 $ 0.0188
+1.10%
$ -- $ 1.12 million
Mar 2 $ 0.0186
-6.45%
$ -- $ 1.19 million
Feb 24 $ 0.0266
+8.09%
$ -- $ 1.11 million
Feb 17 $ 0.0246
+150.28%
$ -- $ 1.67 million
Feb 10 $ 0.00984
+1.45%
$ -- $ 326,831
Feb 3 $ 0.00952
+0.86%
$ -- $ 624,907
Jan 27 $ 0.00943
-4.24%
$ -- $ 1.12 million
Jan 20 $ 0.00986
-4.93%
$ -- $ 1.26 million
Jan 13 $ 0.0103
-23.50%
$ -- $ 1.28 million
Jan 6 $ 0.0135
-24.02%
$ -- $ 1.44 million
Dec 30 $ 0.0178
+19.22%
$ -- $ 1.66 million
Dec 23 $ 0.015
-18.05%
$ -- $ 1.65 million
Dec 16 $ 0.0182
-28.64%
$ -- $ 1.22 million
Download