OverseasDirectCert Historical Data

ODC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0256
-51.53%
$ -- $ 1.94 million
Dec 2 $ 0.0528
+217.36%
$ -- $ 1.94 million
Nov 25 $ 0.0166
-4.98%
$ -- $ 1.51 million
Nov 18 $ 0.0175
-12.07%
$ -- $ 1.85 million
Nov 11 $ 0.0199
-3.73%
$ -- $ 1.67 million
Nov 4 $ 0.0207
-4.92%
$ -- $ 1.78 million
Oct 28 $ 0.0218
-4.02%
$ -- $ 1.84 million
Oct 21 $ 0.0227
-30.17%
$ -- $ 1.74 million
Oct 14 $ 0.0325
-68.28%
$ -- $ 2.59 million
Oct 7 $ 0.102
+37.25%
$ -- $ 5.77 million
Sep 30 $ 0.0748
-12.70%
$ -- $ 5.69 million
Sep 23 $ 0.0857
-14.63%
$ -- $ 2.7 million
Download