OverseasDirectCert Historical Data

ODC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0000601
-0.10%
$ -- $ 0
Jun 15, 2020 $ 0.0000601
+0.02%
$ -- $ 2
Jun 14, 2020 $ 0.0000601
-2.08%
$ -- $ 2
Jun 13, 2020 $ 0.0000614
+0.78%
$ -- $ 2
Jun 12, 2020 $ 0.0000609
+20.70%
$ -- $ 0
Jun 11, 2020 $ 0.0000504
-0.54%
$ -- $ 2
Jun 10, 2020 $ 0.0000507
-28.63%
$ -- $ 0
Jun 9, 2020 $ 0.0000711
+17.53%
$ -- $ 0
Jun 8, 2020 $ 0.0000605
-0.64%
$ -- $ 2
Jun 7, 2020 $ 0.0000608
-14.64%
$ -- $ 11
Jun 6, 2020 $ 0.0000713
-12.05%
$ -- $ 54
Jun 5, 2020 $ 0.000081
+0.03%
$ -- $ 1
Jun 3, 2020 $ 0.0000706
-0.16%
$ -- $ 0
Jun 2, 2020 $ 0.0000707
+0.14%
$ -- $ 1
Jun 1, 2020 $ 0.0000808
+0.82%
$ -- $ 9
May 31, 2020 $ 0.0000801
+0.30%
$ -- $ 9
May 30, 2020 $ 0.0000799
+13.77%
$ -- $ 16
May 29, 2020 $ 0.0000703
+0.02%
$ -- $ 0
May 28, 2020 $ 0.0000801
-0.05%
$ -- $ 0
May 27, 2020 $ 0.0000802
+0.07%
$ -- $ 0
May 26, 2020 $ 0.0000801
-10.85%
$ -- $ 22
May 25, 2020 $ 0.0000899
+28.64%
$ -- $ 60
May 24, 2020 $ 0.0000699
-22.54%
$ -- $ 2
May 23, 2020 $ 0.0000902
+28.64%
$ -- $ 100
May 22, 2020 $ 0.0000701
-12.46%
$ -- $ 16
May 21, 2020 $ 0.0000801
+100.24%
$ -- $ 107
May 20, 2020 $ 0.00004
-55.55%
$ -- $ 242
May 19, 2020 $ 0.00009
-0.04%
$ -- $ 0.001
May 18, 2020 $ 0.00009
-0.04%
$ -- $ 357
May 17, 2020 $ 0.0000901
-9.87%
$ -- $ 118
May 16, 2020 $ 0.0000999
+10.63%
$ -- $ 982
May 15, 2020 $ 0.0000904
-9.43%
$ -- $ 751
May 14, 2020 $ 0.0000998
-23.08%
$ -- $ 267
May 13, 2020 $ 0.00013
-0.35%
$ -- $ 66
May 12, 2020 $ 0.00013
-7.09%
$ -- $ 4
May 11, 2020 $ 0.00014
-0.03%
$ -- $ 1
May 10, 2020 $ 0.00014
-12.67%
$ -- $ 686
May 9, 2020 $ 0.00016
+0.05%
$ -- $ 173
May 8, 2020 $ 0.00016
-35.92%
$ -- $ 710
May 7, 2020 $ 0.00025
-7.55%
$ -- $ 55
May 6, 2020 $ 0.00027
-6.54%
$ -- $ 284
May 5, 2020 $ 0.000289
+20.46%
$ -- $ 1,752
May 4, 2020 $ 0.00024
-35.07%
$ -- $ 1,071
May 3, 2020 $ 0.00037
-2.50%
$ -- $ 15
May 2, 2020 $ 0.000379
+11.40%
$ -- $ 2,298
May 1, 2020 $ 0.00034
+0.17%
$ -- $ 3,423
Apr 30, 2020 $ 0.00034
-3.09%
$ -- $ 3,345
Apr 29, 2020 $ 0.000351
-25.57%
$ -- $ 3,166
Apr 28, 2020 $ 0.000471
-0.09%
$ -- $ 2,685
Apr 27, 2020 $ 0.000491
+6.71%
$ -- $ 8,597