OverseasDirectCert Historical Data

ODC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00046
-43.78%
$ -- $ 5,467
Apr 25, 2020 $ 0.000818
-2.77%
$ -- $ 7,886
Apr 24, 2020 $ 0.000841
-12.80%
$ -- $ 6,895
Apr 23, 2020 $ 0.000965
-13.14%
$ -- $ 9,431
Apr 22, 2020 $ 0.00111
+15.60%
$ -- $ 10,978
Apr 21, 2020 $ 0.000962
-31.26%
$ -- $ 8,152
Apr 20, 2020 $ 0.0014
-22.00%
$ -- $ 12,700
Apr 19, 2020 $ 0.00179
-2.99%
$ -- $ 16,631
Apr 18, 2020 $ 0.00185
+17.61%
$ -- $ 14,773
Apr 17, 2020 $ 0.00157
-11.21%
$ -- $ 14,703
Apr 16, 2020 $ 0.00177
-39.75%
$ -- $ 16,943
Apr 15, 2020 $ 0.00294
-28.30%
$ -- $ 31,976
Apr 14, 2020 $ 0.0041
-12.79%
$ -- $ 54,806
Apr 13, 2020 $ 0.0047
-23.91%
$ -- $ 60,845
Apr 12, 2020 $ 0.00618
+23.02%
$ -- $ 80,903
Apr 11, 2020 $ 0.00502
-49.72%
$ -- $ 66,048
Apr 10, 2020 $ 0.00999
-15.54%
$ -- $ 128,080
Apr 9, 2020 $ 0.0118
+0.75%
$ -- $ 166,212
Apr 8, 2020 $ 0.0117
-9.81%
$ -- $ 99,184
Apr 7, 2020 $ 0.013
-7.15%
$ -- $ 551,437
Apr 6, 2020 $ 0.014
-0.54%
$ -- $ 84,590
Apr 5, 2020 $ 0.0141
-2.36%
$ -- $ 185,595
Apr 4, 2020 $ 0.0144
+0.43%
$ -- $ 194,813
Apr 3, 2020 $ 0.0144
+1.69%
$ -- $ 191,899
Apr 2, 2020 $ 0.0141
-3.35%
$ -- $ 190,470
Apr 1, 2020 $ 0.0146
-5.66%
$ -- $ 196,120
Mar 31, 2020 $ 0.0155
-2.29%
$ -- $ 208,199
Mar 30, 2020 $ 0.0159
-6.12%
$ -- $ 205,130
Mar 29, 2020 $ 0.0169
+9.07%
$ -- $ 219,421
Mar 28, 2020 $ 0.0155
-7.87%
$ -- $ 206,965
Mar 27, 2020 $ 0.0168
+6.77%
$ -- $ 218,998
Mar 26, 2020 $ 0.0157
+4.43%
$ -- $ 197,629
Mar 25, 2020 $ 0.0151
-7.73%
$ -- $ 170,845
Mar 24, 2020 $ 0.0163
+0.42%
$ -- $ 216,790
Mar 23, 2020 $ 0.0163
+4.44%
$ -- $ 213,382
Mar 22, 2020 $ 0.0156
-16.21%
$ -- $ 206,862
Mar 21, 2020 $ 0.0186
+21.90%
$ -- $ 249,925
Mar 20, 2020 $ 0.0153
+1.67%
$ -- $ 195,804
Mar 19, 2020 $ 0.015
+2.59%
$ -- $ 202,656
Mar 18, 2020 $ 0.0146
-1.61%
$ -- $ 92,340
Mar 17, 2020 $ 0.0149
-0.92%
$ -- $ 112,448
Mar 16, 2020 $ 0.015
-20.27%
$ -- $ 116,591
Mar 15, 2020 $ 0.0188
+11.84%
$ -- $ 145,418
Mar 14, 2020 $ 0.0168
+1.79%
$ -- $ 126,006
Mar 13, 2020 $ 0.0165
-1.48%
$ -- $ 122,249
Mar 12, 2020 $ 0.0169
-6.80%
$ -- $ 148,260
Mar 11, 2020 $ 0.0181
-0.73%
$ -- $ 189,159
Mar 10, 2020 $ 0.0182
+0.24%
$ -- $ 195,513
Mar 9, 2020 $ 0.0182
-2.18%
$ -- $ 196,312
Mar 8, 2020 $ 0.0186
-0.93%
$ -- $ 193,241