OverseasDirectCert Historical Data

ODC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0188
-0.38%
$ -- $ 188,940
Mar 6, 2020 $ 0.0189
-5.42%
$ -- $ 190,344
Mar 5, 2020 $ 0.02
+0.03%
$ -- $ 210,728
Mar 4, 2020 $ 0.0199
+2.24%
$ -- $ 214,927
Mar 3, 2020 $ 0.0195
-1.99%
$ -- $ 190,866
Feb 28, 2020 $ 0.0266
+41.42%
$ -- $ 276,650
Feb 27, 2020 $ 0.0188
-0.64%
$ -- $ 196,591
Feb 26, 2020 $ 0.0189
+2.62%
$ -- $ 187,752
Feb 25, 2020 $ 0.0184
-26.96%
$ -- $ 185,925
Feb 24, 2020 $ 0.0253
+2.54%
$ -- $ 266,588
Feb 23, 2020 $ 0.0246
-38.54%
$ -- $ 247,532
Feb 22, 2020 $ 0.0401
+34.55%
$ -- $ 429,821
Feb 21, 2020 $ 0.0298
+3.47%
$ -- $ 297,684
Feb 20, 2020 $ 0.0288
+105.62%
$ -- $ 305,935
Feb 19, 2020 $ 0.014
-13.01%
$ -- $ 152,029
Feb 18, 2020 $ 0.0161
+3.31%
$ -- $ 159,412
Feb 17, 2020 $ 0.0156
+58.35%
$ -- $ 76,000
Feb 16, 2020 $ 0.00984
-1.39%
$ -- $ 31,969
Feb 15, 2020 $ 0.00998
-0.07%
$ -- $ 0
Feb 14, 2020 $ 0.00999
+0.19%
$ -- $ 2
Feb 13, 2020 $ 0.00997
-0.16%
$ -- $ 87
Feb 12, 2020 $ 0.00998
+4.32%
$ -- $ 96,643
Feb 11, 2020 $ 0.00957
-0.79%
$ -- $ 98,934
Feb 10, 2020 $ 0.00963
-0.68%
$ -- $ 99,196
Feb 8, 2020 $ 0.00952
-0.05%
$ -- $ 96,859
Feb 7, 2020 $ 0.00952
-2.71%
$ -- $ 100,680
Feb 6, 2020 $ 0.00978
-1.43%
$ -- $ 55,969
Feb 5, 2020 $ 0.00993
+3.75%
$ -- $ 74,998
Feb 4, 2020 $ 0.00957
+0.77%
$ -- $ 125,698
Feb 3, 2020 $ 0.00948
+0.51%
$ -- $ 170,703
Feb 2, 2020 $ 0.00943
+0.18%
$ -- $ 172,960
Feb 1, 2020 $ 0.00941
-0.31%
$ -- $ 171,896
Jan 31, 2020 $ 0.00945
-0.03%
$ -- $ 161,661
Jan 30, 2020 $ 0.00945
-0.61%
$ -- $ 185,393
Jan 29, 2020 $ 0.00951
+5.11%
$ -- $ 91,257
Jan 28, 2020 $ 0.00905
-4.15%
$ -- $ 164,636
Jan 27, 2020 $ 0.00944
-4.06%
$ -- $ 171,119
Jan 26, 2020 $ 0.00986
+1.31%
$ -- $ 180,018
Jan 25, 2020 $ 0.00972
-0.32%
$ -- $ 178,395
Jan 24, 2020 $ 0.00976
-1.31%
$ -- $ 177,329
Jan 23, 2020 $ 0.00989
-5.51%
$ -- $ 175,655
Jan 22, 2020 $ 0.0105
-2.14%
$ -- $ 180,851
Jan 21, 2020 $ 0.0107
+0.63%
$ -- $ 182,459
Jan 20, 2020 $ 0.0106
+2.55%
$ -- $ 184,267
Jan 19, 2020 $ 0.0103
-2.04%
$ -- $ 175,688
Jan 18, 2020 $ 0.0106
+7.78%
$ -- $ 192,152
Jan 17, 2020 $ 0.0098
-6.75%
$ -- $ 170,337
Jan 16, 2020 $ 0.0105
+2.10%
$ -- $ 182,423
Jan 15, 2020 $ 0.0103
-13.88%
$ -- $ 173,162
Jan 14, 2020 $ 0.012
-1.63%
$ -- $ 191,330