OverseasDirectCert Historical Data

ODC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0121
-10.25%
$ -- $ 192,517
Jan 12, 2020 $ 0.0135
-3.18%
$ -- $ 204,756
Jan 11, 2020 $ 0.014
+4.91%
$ -- $ 223,295
Jan 10, 2020 $ 0.0133
-5.88%
$ -- $ 205,974
Jan 9, 2020 $ 0.0142
-1.99%
$ -- $ 206,675
Jan 8, 2020 $ 0.0145
-1.73%
$ -- $ 196,781
Jan 7, 2020 $ 0.0147
-5.34%
$ -- $ 202,906
Jan 6, 2020 $ 0.0155
-12.85%
$ -- $ 202,578
Jan 5, 2020 $ 0.0178
+0.58%
$ -- $ 237,490
Jan 4, 2020 $ 0.0177
+0.49%
$ -- $ 240,944
Jan 3, 2020 $ 0.0177
-6.26%
$ -- $ 227,823
Jan 2, 2020 $ 0.0188
-4.06%
$ -- $ 242,473
Jan 1, 2020 $ 0.0196
+28.30%
$ -- $ 274,938
Dec 31, 2019 $ 0.0153
+8.57%
$ -- $ 226,693
Dec 30, 2019 $ 0.0141
-5.77%
$ -- $ 213,326
Dec 29, 2019 $ 0.015
-15.62%
$ -- $ 204,433
Dec 28, 2019 $ 0.018
+0.74%
$ -- $ 244,362
Dec 27, 2019 $ 0.0179
-1.63%
$ -- $ 241,941
Dec 26, 2019 $ 0.0182
-4.15%
$ -- $ 223,905
Dec 25, 2019 $ 0.019
-6.27%
$ -- $ 268,227
Dec 24, 2019 $ 0.0203
+11.55%
$ -- $ 216,889
Dec 23, 2019 $ 0.0182
-0.55%
$ -- $ 250,550
Dec 22, 2019 $ 0.0182
-1.51%
$ -- $ 302,693
Dec 21, 2019 $ 0.0185
-4.36%
$ -- $ 33,710
Dec 20, 2019 $ 0.0194
-2.46%
$ -- $ 83,760
Dec 19, 2019 $ 0.0199
+12.17%
$ -- $ 233,692
Dec 18, 2019 $ 0.0177
-11.18%
$ -- $ 144,040
Dec 17, 2019 $ 0.02
-10.65%
$ -- $ 215,871
Dec 16, 2019 $ 0.0224
-12.58%
$ -- $ 211,205
Dec 15, 2019 $ 0.0256
-15.85%
$ -- $ 257,064
Dec 14, 2019 $ 0.0304
+19.21%
$ -- $ 276,060
Dec 13, 2019 $ 0.0255
+35.89%
$ -- $ 304,691
Dec 12, 2019 $ 0.0188
-10.72%
$ -- $ 233,172
Dec 11, 2019 $ 0.021
-38.46%
$ -- $ 217,376
Dec 10, 2019 $ 0.0341
-21.47%
$ -- $ 320,449
Dec 9, 2019 $ 0.0434
-17.77%
$ -- $ 329,595
Dec 8, 2019 $ 0.0528
+125.86%
$ -- $ 548,375
Dec 7, 2019 $ 0.0234
+66.31%
$ -- $ 338,302
Dec 6, 2019 $ 0.014
-11.94%
$ -- $ 197,175
Dec 5, 2019 $ 0.016
-4.07%
$ -- $ 232,161
Dec 4, 2019 $ 0.0168
+5.13%
$ -- $ 178,037
Dec 3, 2019 $ 0.016
+0.58%
$ -- $ 229,783
Dec 2, 2019 $ 0.0159
-4.37%
$ -- $ 215,915
Dec 1, 2019 $ 0.0166
-1.87%
$ -- $ 223,914
Nov 30, 2019 $ 0.0169
-0.33%
$ -- $ 235,743
Nov 29, 2019 $ 0.017
+1.98%
$ -- $ 235,526
Nov 28, 2019 $ 0.0167
+3.55%
$ -- $ 210,619
Nov 27, 2019 $ 0.0161
-8.30%
$ -- $ 181,508
Nov 26, 2019 $ 0.0176
-0.51%
$ -- $ 200,546
Nov 25, 2019 $ 0.0176
+0.82%
$ -- $ 224,426