OverseasDirectCert Historical Data

ODC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0175
-3.67%
$ -- $ 238,089
Nov 23, 2019 $ 0.0182
-17.36%
$ -- $ 237,175
Nov 22, 2019 $ 0.0219
-28.36%
$ -- $ 244,307
Nov 21, 2019 $ 0.0306
+75.27%
$ -- $ 408,112
Nov 20, 2019 $ 0.0174
-0.45%
$ -- $ 237,559
Nov 19, 2019 $ 0.0175
-12.40%
$ -- $ 225,757
Nov 18, 2019 $ 0.02
+0.46%
$ -- $ 254,129
Nov 17, 2019 $ 0.0199
+1.20%
$ -- $ 255,001
Nov 16, 2019 $ 0.0197
+0.38%
$ -- $ 233,226
Nov 15, 2019 $ 0.0196
-2.47%
$ -- $ 273,914
Nov 14, 2019 $ 0.0201
-1.38%
$ -- $ 161,137
Nov 13, 2019 $ 0.0204
+0.41%
$ -- $ 254,769
Nov 12, 2019 $ 0.0203
-0.61%
$ -- $ 244,218
Nov 11, 2019 $ 0.0204
-1.11%
$ -- $ 246,928
Nov 10, 2019 $ 0.0207
+0.15%
$ -- $ 252,549
Nov 9, 2019 $ 0.0207
+0.00%
$ -- $ 253,288
Nov 8, 2019 $ 0.0207
+0.11%
$ -- $ 261,939
Nov 7, 2019 $ 0.0206
-0.25%
$ -- $ 245,783
Nov 6, 2019 $ 0.0207
+0.10%
$ -- $ 253,086
Nov 5, 2019 $ 0.0206
+0.14%
$ -- $ 258,199
Nov 4, 2019 $ 0.0206
-5.33%
$ -- $ 253,376
Nov 3, 2019 $ 0.0218
-2.57%
$ -- $ 247,478
Nov 2, 2019 $ 0.0223
-0.54%
$ -- $ 269,018
Nov 1, 2019 $ 0.0225
-0.75%
$ -- $ 259,282
Oct 31, 2019 $ 0.0226
+0.19%
$ -- $ 269,972
Oct 30, 2019 $ 0.0226
-1.78%
$ -- $ 267,134
Oct 29, 2019 $ 0.023
+2.04%
$ -- $ 265,052
Oct 28, 2019 $ 0.0225
-0.61%
$ -- $ 261,605
Oct 27, 2019 $ 0.0227
+0.82%
$ -- $ 264,229
Oct 26, 2019 $ 0.0224
+9.66%
$ -- $ 259,426
Oct 25, 2019 $ 0.0204
+13.74%
$ -- $ 250,432
Oct 24, 2019 $ 0.0179
+2.87%
$ -- $ 235,793
Oct 23, 2019 $ 0.0174
-20.11%
$ -- $ 208,167
Oct 22, 2019 $ 0.0218
-21.82%
$ -- $ 248,173
Oct 21, 2019 $ 0.0279
-14.05%
$ -- $ 270,102
Oct 20, 2019 $ 0.0325
-7.49%
$ -- $ 298,915
Oct 19, 2019 $ 0.0351
+2.27%
$ -- $ 332,548
Oct 18, 2019 $ 0.0343
-4.76%
$ -- $ 327,536
Oct 17, 2019 $ 0.036
-0.78%
$ -- $ 323,758
Oct 16, 2019 $ 0.0363
-45.23%
$ -- $ 331,533
Oct 15, 2019 $ 0.0663
-43.22%
$ -- $ 514,263
Oct 14, 2019 $ 0.117
+13.97%
$ -- $ 459,721
Oct 13, 2019 $ 0.102
-1.18%
$ -- $ 831,666
Oct 12, 2019 $ 0.104
+29.60%
$ -- $ 1.18 million
Oct 11, 2019 $ 0.0801
+12.74%
$ -- $ 637,009
Oct 10, 2019 $ 0.071
+2.50%
$ -- $ 818,412
Oct 9, 2019 $ 0.0691
-2.05%
$ -- $ 704,750
Oct 8, 2019 $ 0.0704
-6.17%
$ -- $ 777,068
Oct 7, 2019 $ 0.075
+0.49%
$ -- $ 829,623
Oct 6, 2019 $ 0.0748
+0.14%
$ -- $ 821,619