OverseasDirectCert Historical Data

ODC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0747
-1.64%
$ -- $ 782,026
Oct 4, 2019 $ 0.0763
+1.98%
$ -- $ 823,499
Oct 3, 2019 $ 0.0748
-1.77%
$ -- $ 813,080
Oct 2, 2019 $ 0.0761
-4.24%
$ -- $ 817,283
Oct 1, 2019 $ 0.0795
-2.24%
$ -- $ 841,688
Sep 30, 2019 $ 0.0814
-5.08%
$ -- $ 794,457
Sep 29, 2019 $ 0.0857
-12.77%
$ -- $ 829,435
Sep 28, 2019 $ 0.0982
-12.03%
$ -- $ 900,491
Sep 27, 2019 $ 0.112
+11.24%
$ -- $ 974,728
Download