CSGN Historical Data

CSGN
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000132
+0.00%
$ 13,241 $ 373
May 11, 12 PM $ 0.0000161
+0.00%
$ 16,144 $ 156
May 9, 4 PM $ 0.0000164
+0.00%
$ 16,395 $ 730
May 7, 9 AM $ 0.0000148
+0.00%
$ 14,775 $ 297
May 5, 7 PM $ 0.0000155
+0.00%
$ 15,536 $ 4
May 1, 5 PM $ 0.0000129
+0.00%
$ 12,907 $ 235
Apr 26, 11 PM $ 0.0000126
+0.00%
$ 12,618 $ 553
Apr 26, 10 PM $ 0.0000124
+0.00%
$ 12,375 $ 294
Apr 25, 3 PM $ 0.0000116
+0.00%
$ 11,633 $ 557
Apr 25, 1 PM $ 0.0000126
+0.00%
$ 12,639 $ 299
Apr 19, 12 AM $ 0.0000129
+0.00%
$ 12,907 $ 235
Apr 15, 1 AM $ 0.0000141
+0.00%
$ 14,120 $ 391
Apr 12, 6 PM $ 0.0000147
+0.00%
$ 14,665 $ 142
Apr 12, 11 AM $ 0.0000127
+0.00%
$ 12,651 $ 843
Apr 11, 6 PM $ 0.0₅93
+0.00%
$ -- $ 629
Apr 11, 5 PM $ 0.0₅919
+5.01%
$ 9,188 $ 537
Apr 11, 4 PM $ 0.0₅875
-0.54%
$ 8,750 $ 453
Apr 8, 1 AM $ 0.0₅745
+0.00%
$ 7,454 $ 347
Apr 6, 9 PM $ 0.0₅656
-12.02%
$ 6,558 $ 522
Apr 5, 11 PM $ 0.0₅734
+0.00%
$ 7,334 $ 189
Apr 3, 5 PM $ 0.0₅811
+0.00%
$ 8,107 $ 1,322
Apr 3, 12 AM $ 0.0₅847
+11.28%
$ 8,465 $ 855
Apr 2, 2 PM $ 0.0₅735
+0.00%
$ 7,348 $ 440
Apr 2, 1 PM $ 0.0₅743
+0.21%
$ 7,427 $ 619
Apr 2, 12 PM $ 0.0₅868
+0.00%
$ 8,675 $ 536
Mar 31, 7 PM $ 0.0₅652
-6.55%
$ 6,521 $ 470
Mar 30, 11 PM $ 0.0₅733
+0.00%
$ 7,325 $ 723
Mar 30, 10 PM $ 0.0₅766
+0.00%
$ 7,660 $ 633
Mar 30, 1 PM $ 0.0₅978
+1.97%
$ 9,783 $ 236
Mar 12, 11 PM $ 0.0000108
+0.00%
$ 10,807 $ 304
Mar 7, 4 AM $ 0.0₅967
+7.67%
$ 9,673 $ 1,310
Mar 7, 2 AM $ 0.0₅907
+0.00%
$ 9,070 $ 977
Mar 7, 1 AM $ 0.0000101
+0.00%
$ 10,050 $ 762
Mar 7, 12 AM $ 0.0₅937
+0.00%
$ 9,370 $ 639
Mar 6, 7 PM $ 0.0₅915
-9.32%
$ 9,148 $ 387
Mar 6, 4 AM $ 0.0000117
+0.00%
$ 11,742 $ 666
Mar 4, 2 AM $ 0.0000124
+0.00%
$ 12,438 $ 389
Download