CSGN Historical Data

CSGN
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000132
+0.00%
$ -- $ 373
May 11, 2026 $ 0.0000161
+0.00%
$ -- $ 156
May 9, 2026 $ 0.0000164
+0.00%
$ -- $ 730
May 7, 2026 $ 0.0000148
+0.00%
$ -- $ 297
May 5, 2026 $ 0.0000155
+0.00%
$ 15,536 $ 4
May 1, 2026 $ 0.0000129
+0.00%
$ -- $ 235
Apr 26, 2026 $ 0.0000126
+1.97%
$ 12,618 $ 553
Apr 25, 2026 $ 0.0000116
-7.97%
$ -- $ 557
Apr 19, 2026 $ 0.0000129
+0.00%
$ -- $ 235
Apr 15, 2026 $ 0.0000141
+0.00%
$ -- $ 391
Apr 12, 2026 $ 0.0000147
+15.92%
$ 14,665 $ 142
Apr 11, 2026 $ 0.0₅93
+5.68%
$ -- $ 629
Apr 8, 2026 $ 0.0₅745
+0.00%
$ -- $ 347
Apr 6, 2026 $ 0.0₅656
-12.02%
$ 6,558 $ 522
Apr 5, 2026 $ 0.0₅734
+0.00%
$ 7,334 $ 189
Apr 3, 2026 $ 0.0₅811
+6.57%
$ -- $ 1,322
Apr 2, 2026 $ 0.0₅735
-15.30%
$ -- $ 440
Mar 31, 2026 $ 0.0₅652
-6.55%
$ 6,521 $ 470
Mar 30, 2026 $ 0.0₅733
-23.64%
$ 7,325 $ 723
Mar 12, 2026 $ 0.0000108
+0.00%
$ 10,807 $ 304
Mar 7, 2026 $ 0.0₅967
+3.24%
$ -- $ 1,310
Mar 6, 2026 $ 0.0₅915
-22.10%
$ 9,148 $ 387
Mar 4, 2026 $ 0.0000124
+0.00%
$ -- $ 389
Download