NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000307
-1.39%
$ 307,256 $ 49,055
Apr 22, 8 PM $ 0.000306
+0.00%
$ 305,716 $ 62,025
Apr 22, 5 PM $ 0.000319
+0.00%
$ 318,518 $ 49,461
Apr 20, 10 PM $ 0.000258
+0.00%
$ 257,772 $ 40,809
Apr 20, 6 PM $ 0.000239
+0.00%
$ 239,147 $ 46,300
Apr 20, 5 PM $ 0.000244
+0.00%
$ 243,609 $ 45,536
Apr 20, 4 PM $ 0.000253
+0.00%
$ 252,871 $ 30,702
Apr 19, 8 PM $ 0.00021
+0.00%
$ 210,384 $ 21,066
Apr 18, 11 AM $ 0.000195
+0.00%
$ 195,186 $ 32,427
Apr 17, 5 PM $ 0.000206
+0.00%
$ 205,514 $ 19,450
Apr 14, 5 PM $ 0.000142
+0.00%
$ 141,652 $ 14,872
Apr 14, 9 AM $ 0.00014
+0.00%
$ 140,141 $ 9,841
Apr 12, 12 PM $ 0.000117
+9.88%
$ 116,736 $ 15,699
Apr 11, 1 PM $ 0.000128
+0.00%
$ 127,629 $ 13,569
Apr 8, 4 PM $ 0.0000955
+0.00%
$ 95,497 $ 25,155
Apr 8, 9 AM $ 0.0000911
+0.00%
$ 91,055 $ 28,323
Apr 8, 2 AM $ 0.000106
+0.00%
$ 106,473 $ 21,321
Apr 7, 11 PM $ 0.0000899
+0.00%
$ 89,869 $ 16,280
Apr 7, 10 AM $ 0.0000803
+0.00%
$ 80,289 $ 12,559
Apr 6, 7 PM $ 0.0000772
+0.00%
$ 77,197 $ 11,831
Apr 5, 12 PM $ 0.0000546
+0.00%
$ 54,639 $ 10,672
Apr 5, 8 AM $ 0.0000544
-3.13%
$ 54,414 $ 5,810
Apr 4, 6 PM $ 0.0000581
+0.00%
$ 58,090 $ 6,152
Apr 4, 2 AM $ 0.0000497
+0.00%
$ 49,716 $ 8,190
Apr 3, 8 PM $ 0.0000476
+0.00%
$ 47,625 $ 5,542
Apr 3, 6 AM $ 0.0000405
+0.00%
$ 40,496 $ 4,625
Mar 31, 3 PM $ 0.0000311
+0.00%
$ 31,110 $ 5,335
Mar 27, 5 AM $ 0.0000222
+0.00%
$ 22,236 $ 405
Mar 23, 6 AM $ 0.0000245
+0.00%
$ 24,509 $ 5,492
Mar 23, 5 AM $ 0.0000238
+0.00%
$ 23,815 $ 5,459
Mar 22, 8 PM $ 0.0000255
+0.00%
$ 25,544 $ 6,125
Mar 22, 7 PM $ 0.0000257
-0.01%
$ 25,735 $ 6,014
Mar 22, 5 PM $ 0.0000258
-8.82%
$ 25,794 $ 7,210
Mar 21, 11 PM $ 0.0000255
+10.17%
$ 25,485 $ 6,590
Mar 21, 7 PM $ 0.0000242
-4.69%
$ 24,153 $ 5,527
Mar 21, 1 PM $ 0.0000234
+0.00%
$ 23,351 $ 3,435
Mar 21, 10 AM $ 0.0000234
+0.00%
$ 23,364 $ 3,075
Mar 21, 5 AM $ 0.0000251
+0.00%
$ 25,126 $ 2,468
Mar 21, 4 AM $ 0.0000225
+0.00%
$ 22,524 $ 1,574
Mar 19, 11 PM $ 0.0000227
+0.00%
$ 22,747 $ 5,278
Mar 19, 5 PM $ 0.0000238
-12.31%
$ 23,751 $ 4,901
Mar 19, 4 AM $ 0.0000284
+0.00%
$ 28,372 $ 4,666
Mar 18, 9 PM $ 0.000026
+0.00%
$ 25,960 $ 4,888
Mar 18, 4 PM $ 0.0000259
+0.00%
$ 25,880 $ 9,726
Mar 18, 5 AM $ 0.0000259
-5.38%
$ 25,914 $ 10,570
Mar 18, 4 AM $ 0.0000256
+0.00%
$ 25,614 $ 9,074
Mar 17, 8 PM $ 0.0000282
-5.77%
$ 28,236 $ 6,790
Mar 17, 4 PM $ 0.000028
-0.67%
$ 27,963 $ 7,177
Mar 17, 7 AM $ 0.000026
+0.00%
$ 25,991 $ 1,908
Mar 16, 9 PM $ 0.0000258
+0.00%
$ 25,762 $ 10,253
Download