NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅427
+4.19%
$ 4,266 $ 11,289
Feb 8, 10 AM $ 0.0₅452
+3.40%
$ 4,516 $ 10,531
Feb 8, 9 AM $ 0.0₅423
+3.78%
$ 4,228 $ 10,081
Feb 8, 8 AM $ 0.0₅413
-6.67%
$ 4,132 $ 9,960
Feb 8, 7 AM $ 0.0₅405
+0.25%
$ 4,048 $ 9,099
Feb 8, 6 AM $ 0.0₅43
+6.18%
$ 4,300 $ 7,903
Feb 8, 5 AM $ 0.0₅45
+4.82%
$ 4,498 $ 7,631
Feb 8, 4 AM $ 0.0₅41
+0.00%
$ 4,095 $ 6,879
Feb 8, 3 AM $ 0.0₅407
-10.31%
$ 4,074 $ 6,803
Feb 8, 2 AM $ 0.0₅451
+12.38%
$ 4,511 $ 21,136
Feb 8, 1 AM $ 0.0₅429
+4.74%
$ 4,295 $ 19,362
Feb 8, 12 AM $ 0.0₅404
-4.34%
$ 4,040 $ 18,736
Feb 7, 11 PM $ 0.0₅401
-0.20%
$ 4,013 $ 18,590
Feb 7, 10 PM $ 0.0₅43
-4.62%
$ 4,302 $ 17,906
Feb 7, 8 PM $ 0.0₅406
+0.00%
$ 4,055 $ 16,930
Feb 7, 7 PM $ 0.0₅402
-6.45%
$ 4,016 $ 16,888
Feb 7, 6 PM $ 0.0₅441
+10.89%
$ 4,408 $ 16,712
Feb 7, 5 PM $ 0.0₅438
+10.00%
$ 4,384 $ 15,686
Feb 7, 4 PM $ 0.0₅427
+7.49%
$ 4,273 $ 14,570
Feb 7, 3 PM $ 0.0₅411
+2.42%
$ 4,106 $ 13,753
Feb 7, 2 PM $ 0.0₅398
+0.01%
$ 3,981 $ 12,684
Feb 7, 1 PM $ 0.0₅422
+6.18%
$ 4,219 $ 12,219
Feb 7, 12 PM $ 0.0₅434
-8.75%
$ 4,344 $ 11,773
Feb 7, 11 AM $ 0.0₅428
+4.74%
$ 4,279 $ 9,939
Feb 7, 9 AM $ 0.0₅421
+6.46%
$ 4,210 $ 9,750
Feb 7, 8 AM $ 0.0₅427
+9.15%
$ 4,273 $ 8,684
Feb 7, 7 AM $ 0.0₅41
-5.70%
$ 4,102 $ 7,926
Feb 7, 6 AM $ 0.0₅449
-6.11%
$ 4,492 $ 7,755
Feb 7, 5 AM $ 0.0₅431
+6.69%
$ 4,314 $ 6,257
Feb 7, 4 AM $ 0.0₅436
+6.88%
$ 4,360 $ 5,782
Feb 7, 3 AM $ 0.0₅416
-12.90%
$ 4,164 $ 5,510
Feb 7, 2 AM $ 0.0₅469
+9.29%
$ 4,688 $ 24,527
Feb 7, 1 AM $ 0.0₅395
-6.19%
$ 3,949 $ 23,084
Feb 7, 12 AM $ 0.0₅398
-2.85%
$ 3,976 $ 22,351
Feb 6, 11 PM $ 0.0₅397
-1.25%
$ 3,972 $ 22,329
Feb 6, 10 PM $ 0.0₅399
+0.14%
$ 3,986 $ 21,396
Feb 6, 9 PM $ 0.0₅425
-3.28%
$ 4,254 $ 21,095
Feb 6, 8 PM $ 0.0₅397
+0.31%
$ 3,974 $ 20,460
Feb 6, 7 PM $ 0.0₅404
+2.05%
$ 4,041 $ 20,132
Feb 6, 6 PM $ 0.0₅426
-1.59%
$ 4,258 $ 19,700
Feb 6, 5 PM $ 0.0₅396
-11.12%
$ 3,965 $ 19,153
Feb 6, 4 PM $ 0.0₅42
+2.68%
$ 3,946 $ 18,147
Feb 6, 2 PM $ 0.0₅386
+0.00%
$ 3,862 $ 16,311
Feb 6, 1 PM $ 0.0₅417
+9.29%
$ 4,171 $ 16,215
Feb 6, 12 PM $ 0.0₅387
+1.43%
$ 3,872 $ 14,590
Feb 6, 11 AM $ 0.0₅405
+6.30%
$ 4,050 $ 13,994
Feb 6, 10 AM $ 0.0₅384
+1.01%
$ 3,842 $ 13,229
Feb 6, 9 AM $ 0.0₅391
+0.73%
$ 3,909 $ 12,894
Feb 6, 7 AM $ 0.0₅414
+6.67%
$ 4,138 $ 12,436
Feb 6, 6 AM $ 0.0₅431
+11.22%
$ 4,306 $ 11,833