NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅615
-22.98%
$ 6,151 $ 37,859
Feb 21, 3 AM $ 0.0₅843
+1.04%
$ 8,432 $ 36,532
Feb 21, 2 AM $ 0.0₅886
+31.34%
$ 8,857 $ 35,908
Feb 21, 1 AM $ 0.0₅674
-10.22%
$ 6,737 $ 34,426
Feb 21, 12 AM $ 0.0₅711
-16.38%
$ 7,109 $ 33,575
Feb 20, 11 PM $ 0.0₅812
+16.06%
$ 7,847 $ 31,225
Feb 20, 10 PM $ 0.0₅719
+7.95%
$ 7,188 $ 30,171
Feb 20, 9 PM $ 0.0₅628
-16.91%
$ 6,280 $ 29,065
Feb 20, 8 PM $ 0.0₅728
+14.62%
$ 7,283 $ 27,654
Feb 20, 7 PM $ 0.0₅651
-23.30%
$ 6,515 $ 26,774
Feb 20, 6 PM $ 0.0₅741
+6.64%
$ 7,406 $ 25,086
Feb 20, 5 PM $ 0.0₅734
+14.12%
$ 7,336 $ 23,552
Feb 20, 4 PM $ 0.0₅524
+19.01%
$ 5,239 $ 22,539
Feb 20, 2 PM $ 0.0₅493
+12.71%
$ 4,931 $ 20,439
Feb 20, 1 PM $ 0.0₅462
+5.90%
$ 4,383 $ 20,237
Feb 20, 12 PM $ 0.0₅479
-5.35%
$ 4,789 $ 19,176
Feb 20, 11 AM $ 0.0₅539
+15.20%
$ 5,393 $ 17,986
Feb 20, 10 AM $ 0.0₅518
+17.57%
$ 5,438 $ 17,378
Feb 20, 9 AM $ 0.0₅486
-25.63%
$ 4,863 $ 15,923
Feb 20, 8 AM $ 0.0₅692
+27.59%
$ 6,918 $ 14,566
Feb 20, 7 AM $ 0.0₅564
+12.96%
$ 5,638 $ 12,907
Feb 20, 6 AM $ 0.0₅489
-6.35%
$ 4,889 $ 11,818
Feb 20, 5 AM $ 0.0₅505
+11.79%
$ 4,788 $ 11,166
Feb 20, 4 AM $ 0.0₅436
+0.00%
$ 4,362 $ 10,787
Feb 20, 3 AM $ 0.0₅454
-2.89%
$ 4,538 $ 10,208
Feb 20, 1 AM $ 0.0₅435
+1.11%
$ 4,355 $ 9,573
Feb 20, 12 AM $ 0.0₅434
-2.55%
$ 4,342 $ 9,135
Feb 19, 11 PM $ 0.0₅544
+0.00%
$ 5,444 $ 8,635
Feb 19, 10 PM $ 0.0₅547
+26.03%
$ 5,475 $ 7,375
Feb 19, 9 PM $ 0.0₅474
+0.91%
$ 4,744 $ 5,814
Feb 19, 8 PM $ 0.0₅433
-2.47%
$ 4,332 $ 4,578
Feb 19, 6 PM $ 0.0₅46
+6.40%
$ 4,599 $ 3,149
Feb 19, 5 PM $ 0.0₅429
-7.95%
$ 4,287 $ 2,303
Feb 19, 3 PM $ 0.0₅429
+0.00%
$ 4,289 $ 809
Feb 19, 1 PM $ 0.0₅441
+1.86%
$ 4,415 $ 193
Feb 19, 11 AM $ 0.0₅481
+2.49%
$ 4,810 $ 14,009
Feb 19, 9 AM $ 0.0₅434
-4.86%
$ 4,340 $ 12,990
Feb 19, 8 AM $ 0.0₅505
+17.82%
$ 5,045 $ 11,850
Feb 19, 4 AM $ 0.0₅427
-0.91%
$ 4,271 $ 9,736
Feb 19, 3 AM $ 0.0₅447
+4.12%
$ 4,465 $ 9,001
Feb 19, 2 AM $ 0.0₅449
+2.07%
$ 4,488 $ 8,449
Feb 18, 11 PM $ 0.0₅448
+0.00%
$ 4,478 $ 7,217
Feb 18, 10 PM $ 0.0₅458
+0.00%
$ 4,582 $ 7,038
Feb 18, 9 PM $ 0.0₅427
+0.00%
$ 4,267 $ 6,659
Feb 18, 5 PM $ 0.0₅435
-7.49%
$ 4,349 $ 4,863
Feb 18, 4 PM $ 0.0₅471
+7.96%
$ 4,711 $ 4,223
Feb 18, 3 PM $ 0.0₅431
+0.00%
$ 4,308 $ 3,269
Feb 18, 2 PM $ 0.0₅43
-5.45%
$ 4,297 $ 2,665
Feb 18, 1 PM $ 0.0₅429
+0.00%
$ 4,293 $ 1,478
Feb 18, 8 AM $ 0.0₅457
+6.03%
$ 4,573 $ 2,206