NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅456
+5.80%
$ 4,558 $ 2,004
Feb 18, 6 AM $ 0.0₅437
+0.00%
$ 4,372 $ 1,645
Feb 18, 5 AM $ 0.0₅474
+10.21%
$ 4,741 $ 1,451
Feb 18, 4 AM $ 0.0₅439
+1.90%
$ 4,388 $ 1,212
Feb 18, 3 AM $ 0.0₅465
+8.49%
$ 4,653 $ 621
Feb 18, 2 AM $ 0.0₅458
+0.41%
$ 4,576 $ 9,997
Feb 18, 1 AM $ 0.0₅43
+0.00%
$ -- $ 9,533
Feb 18, 12 AM $ 0.0₅456
+5.58%
$ 4,561 $ 9,377
Feb 17, 11 PM $ 0.0₅438
-2.95%
$ 4,383 $ 9,287
Feb 17, 8 PM $ 0.0₅431
+0.26%
$ 4,307 $ 8,609
Feb 17, 7 PM $ 0.0₅452
+5.81%
$ 4,523 $ 8,446
Feb 17, 6 PM $ 0.0₅46
+0.41%
$ 4,603 $ 8,187
Feb 17, 3 PM $ 0.0₅447
-1.93%
$ 4,473 $ 7,577
Feb 17, 12 PM $ 0.0₅46
+6.99%
$ 4,603 $ 7,347
Feb 17, 11 AM $ 0.0₅436
+2.48%
$ 4,356 $ 6,485
Feb 17, 10 AM $ 0.0₅448
+3.87%
$ 4,481 $ 6,256
Feb 17, 8 AM $ 0.0₅428
-0.55%
$ 4,284 $ 5,575
Feb 17, 7 AM $ 0.0₅457
+5.10%
$ 4,565 $ 5,086
Feb 17, 5 AM $ 0.0₅451
-6.17%
$ 4,507 $ 4,456
Feb 17, 4 AM $ 0.0₅435
+0.26%
$ 4,348 $ 3,379
Feb 17, 3 AM $ 0.0₅428
-2.05%
$ 4,279 $ 2,944
Feb 17, 2 AM $ 0.0₅432
-8.13%
$ 4,322 $ 15,251
Feb 17, 12 AM $ 0.0₅475
+4.42%
$ 4,747 $ 14,590
Feb 16, 11 PM $ 0.0₅429
+0.26%
$ 4,436 $ 14,261
Feb 16, 10 PM $ 0.0₅45
+3.94%
$ 4,502 $ 13,467
Feb 16, 8 PM $ 0.0₅46
+0.50%
$ 4,599 $ 12,713
Feb 16, 7 PM $ 0.0₅43
+0.59%
$ 4,302 $ 12,266
Feb 16, 6 PM $ 0.0₅453
-9.12%
$ 4,529 $ 11,926
Feb 16, 5 PM $ 0.0₅469
+9.66%
$ 4,690 $ 11,349
Feb 16, 4 PM $ 0.0₅459
+1.25%
$ 4,593 $ 10,770
Feb 16, 3 PM $ 0.0₅482
+1.81%
$ 4,817 $ 10,182
Feb 16, 1 PM $ 0.0₅45
+2.13%
$ 4,504 $ 9,615
Feb 16, 12 PM $ 0.0₅436
-9.62%
$ 4,356 $ 9,534
Feb 16, 11 AM $ 0.0₅447
+4.68%
$ 4,475 $ 9,051
Feb 16, 10 AM $ 0.0₅44
+1.42%
$ 4,403 $ 8,512
Feb 16, 9 AM $ 0.0₅428
+0.14%
$ 4,280 $ 8,080
Feb 16, 8 AM $ 0.0₅446
+4.55%
$ 4,465 $ 7,418
Feb 16, 7 AM $ 0.0₅457
+0.20%
$ 4,573 $ 6,805
Feb 16, 6 AM $ 0.0₅438
-4.70%
$ 4,378 $ 6,272
Feb 16, 5 AM $ 0.0₅447
+5.15%
$ 4,472 $ 5,853
Feb 16, 4 AM $ 0.0₅464
+7.46%
$ 4,636 $ 5,403
Feb 16, 3 AM $ 0.0₅425
+0.16%
$ 4,245 $ 5,357
Feb 16, 2 AM $ 0.0₅423
+0.00%
$ 4,234 $ 8,186
Feb 16, 1 AM $ 0.0₅428
-0.44%
$ 4,284 $ 8,116
Feb 16, 12 AM $ 0.0₅456
+6.68%
$ 4,561 $ 7,078
Feb 15, 11 PM $ 0.0₅453
-0.90%
$ 4,525 $ 6,890
Feb 15, 10 PM $ 0.0₅431
-13.55%
$ 4,310 $ 6,237
Feb 15, 9 PM $ 0.0₅461
-6.58%
$ 4,286 $ 5,628
Feb 15, 8 PM $ 0.0₅437
+3.17%
$ 4,367 $ 4,355
Feb 15, 7 PM $ 0.0₅46
+6.41%
$ 4,602 $ 3,054