NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅423
-1.55%
$ 4,231 $ 1,656
Feb 15, 5 PM $ 0.0₅429
-2.74%
$ 4,287 $ 1,428
Feb 15, 4 PM $ 0.0₅448
+3.08%
$ 4,485 $ 922
Feb 15, 3 PM $ 0.0₅429
-4.04%
$ 4,290 $ 575
Feb 15, 2 PM $ 0.0₅434
+0.10%
$ 4,342 $ 232
Feb 15, 1 PM $ 0.0₅426
-9.49%
$ 4,264 $ 178
Feb 15, 12 PM $ 0.0₅438
+1.16%
$ 4,379 $ 2,813
Feb 15, 11 AM $ 0.0₅442
+2.07%
$ 4,421 $ 2,785
Feb 15, 10 AM $ 0.0₅47
-23.99%
$ 4,700 $ 2,145
Feb 15, 9 AM $ 0.0₅558
+25.92%
$ 5,584 $ 492
Feb 15, 7 AM $ 0.0₅447
+2.56%
$ 4,472 $ 6,643
Feb 15, 6 AM $ 0.0₅466
+8.13%
$ 4,659 $ 5,894
Feb 15, 5 AM $ 0.0₅442
+2.82%
$ 4,422 $ 5,655
Feb 15, 4 AM $ 0.0₅455
+6.10%
$ 4,548 $ 5,080
Feb 15, 3 AM $ 0.0₅447
+3.51%
$ 4,465 $ 4,893
Feb 15, 2 AM $ 0.0₅474
+10.10%
$ 4,744 $ 29,117
Feb 15, 1 AM $ 0.0₅433
-2.84%
$ 4,329 $ 28,535
Feb 15, 12 AM $ 0.0₅46
+7.37%
$ 4,600 $ 28,309
Feb 14, 11 PM $ 0.0₅47
+8.97%
$ 4,703 $ 27,434
Feb 14, 10 PM $ 0.0₅441
-17.45%
$ 4,413 $ 26,989
Feb 14, 9 PM $ 0.0₅53
+13.45%
$ 5,302 $ 26,330
Feb 14, 8 PM $ 0.0₅441
+2.42%
$ 4,412 $ 25,674
Feb 14, 7 PM $ 0.0₅436
+0.54%
$ 4,356 $ 25,474
Feb 14, 5 PM $ 0.0₅502
+17.34%
$ 5,020 $ 24,409
Feb 14, 4 PM $ 0.0₅434
-6.21%
$ 4,343 $ 23,278
Feb 14, 3 PM $ 0.0₅428
+0.12%
$ 4,280 $ 22,594
Feb 14, 2 PM $ 0.0₅436
+1.71%
$ 4,364 $ 22,045
Feb 14, 1 PM $ 0.0₅437
+1.52%
$ 4,366 $ 21,874
Feb 14, 12 PM $ 0.0₅462
-19.72%
$ 4,624 $ 21,461
Feb 14, 11 AM $ 0.0₅537
+25.78%
$ 5,368 $ 20,358
Feb 14, 10 AM $ 0.0₅435
-18.79%
$ 4,354 $ 19,554
Feb 14, 9 AM $ 0.0₅505
+3.57%
$ 5,053 $ 18,118
Feb 14, 8 AM $ 0.0₅527
+3.20%
$ 5,271 $ 16,806
Feb 14, 7 AM $ 0.0₅533
-30.00%
$ 5,333 $ 15,999
Feb 14, 6 AM $ 0.0₅767
-11.40%
$ 7,670 $ 14,911
Feb 14, 5 AM $ 0.0₅852
-5.42%
$ 8,522 $ 13,426
Feb 14, 4 AM $ 0.0₅948
-22.14%
$ 9,476 $ 12,372
Feb 14, 3 AM $ 0.0000123
+1.00%
$ 12,269 $ 11,492
Feb 14, 2 AM $ 0.0000123
-34.05%
$ 12,305 $ 30,386
Feb 14, 1 AM $ 0.0000182
+14.55%
$ 18,187 $ 28,416
Feb 14, 12 AM $ 0.0000155
+4.85%
$ 15,456 $ 26,599
Feb 13, 11 PM $ 0.0000169
+1.34%
$ 16,933 $ 25,252
Feb 13, 10 PM $ 0.0000169
+9.94%
$ 16,904 $ 23,223
Feb 13, 9 PM $ 0.0000158
-24.09%
$ 15,781 $ 22,105
Feb 13, 8 PM $ 0.0000207
-8.05%
$ 20,650 $ 20,651
Feb 13, 7 PM $ 0.0000219
+14.50%
$ 21,928 $ 19,609
Feb 13, 6 PM $ 0.0000196
+18.67%
$ 19,566 $ 18,237
Feb 13, 5 PM $ 0.0000168
-10.78%
$ 16,825 $ 16,882
Feb 13, 4 PM $ 0.0000188
+27.09%
$ 18,786 $ 16,301
Feb 13, 3 PM $ 0.0000144
+8.11%
$ 14,415 $ 14,336