NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000431
-1.05%
$ 430,969 $ 36,641
Jan 28, 6 AM $ 0.000427
+8.49%
$ 426,711 $ 35,221
Jan 28, 5 AM $ 0.00039
-4.17%
$ 390,042 $ 30,115
Jan 28, 4 AM $ 0.000414
+3.14%
$ 413,514 $ 26,006
Jan 28, 3 AM $ 0.000401
+15.65%
$ 401,073 $ 23,559
Jan 28, 2 AM $ 0.000351
-1.88%
$ 351,398 $ 142,941
Jan 28, 1 AM $ 0.000359
-12.42%
$ 358,877 $ 141,682
Jan 28, 12 AM $ 0.000407
-2.19%
$ 406,550 $ 137,344
Jan 27, 11 PM $ 0.000412
+7.58%
$ 412,261 $ 136,253
Jan 27, 10 PM $ 0.00042
+3.75%
$ 419,951 $ 131,803
Jan 27, 9 PM $ 0.000399
+1.56%
$ 398,801 $ 127,551
Jan 27, 8 PM $ 0.000397
-6.53%
$ 396,853 $ 120,723
Jan 27, 7 PM $ 0.000429
+14.59%
$ 429,005 $ 116,587
Jan 27, 6 PM $ 0.000398
+0.18%
$ 398,238 $ 112,327
Jan 27, 5 PM $ 0.000399
+4.86%
$ 399,490 $ 108,633
Jan 27, 4 PM $ 0.000378
+1.14%
$ 378,228 $ 105,955
Jan 27, 3 PM $ 0.000374
+2.26%
$ 374,133 $ 102,563
Jan 27, 2 PM $ 0.000369
+14.46%
$ 368,891 $ 100,502
Jan 27, 1 PM $ 0.000318
+2.77%
$ 318,041 $ 97,594
Jan 27, 12 PM $ 0.000321
+1.13%
$ 321,307 $ 94,065
Jan 27, 11 AM $ 0.000323
-3.87%
$ 323,248 $ 93,805
Jan 27, 10 AM $ 0.000341
+4.93%
$ 340,765 $ 87,255
Jan 27, 9 AM $ 0.000318
+15.30%
$ 318,053 $ 83,577
Jan 26, 3 PM $ 0.000216
+6.64%
$ 215,655 $ 51,760
Jan 26, 2 PM $ 0.000202
+5.38%
$ 200,066 $ 50,100
Jan 26, 1 PM $ 0.000188
+3.17%
$ 187,831 $ 46,674
Jan 26, 12 PM $ 0.000178
+8.04%
$ 177,510 $ 44,180
Jan 26, 11 AM $ 0.000164
+0.00%
$ 164,200 $ 40,625
Jan 26, 10 AM $ 0.000176
-1.36%
$ 175,580 $ 34,559
Jan 26, 9 AM $ 0.000183
+6.68%
$ 183,031 $ 34,387
Jan 26, 8 AM $ 0.000172
-3.94%
$ 172,243 $ 32,132
Jan 26, 7 AM $ 0.000176
+23.28%
$ 175,730 $ 29,796
Jan 26, 6 AM $ 0.000142
+4.60%
$ 142,146 $ 24,794
Jan 26, 5 AM $ 0.000135
+6.99%
$ 135,316 $ 22,579
Jan 26, 4 AM $ 0.000128
+13.21%
$ 128,272 $ 21,032
Jan 26, 3 AM $ 0.000112
-17.16%
$ 111,704 $ 18,785
Jan 26, 2 AM $ 0.000137
-6.68%
$ 136,791 $ 79,062
Jan 26, 1 AM $ 0.000146
+0.30%
$ 145,984 $ 77,610
Jan 26, 12 AM $ 0.00014
+17.95%
$ 139,516 $ 73,571
Jan 25, 11 PM $ 0.000117
+0.30%
$ 116,973 $ 70,758
Jan 25, 10 PM $ 0.000112
-4.33%
$ 112,392 $ 68,208
Jan 25, 9 PM $ 0.00012
-4.57%
$ 120,259 $ 65,577
Jan 25, 8 PM $ 0.000129
+10.51%
$ 129,282 $ 64,212
Jan 25, 7 PM $ 0.000118
+9.04%
$ 118,173 $ 65,435
Jan 25, 6 PM $ 0.00012
-8.47%
$ 120,215 $ 61,963
Jan 25, 5 PM $ 0.00013
+1.43%
$ 129,724 $ 63,418
Jan 25, 4 PM $ 0.000128
+12.80%
$ 127,679 $ 61,905
Jan 25, 3 PM $ 0.000112
-8.87%
$ 111,600 $ 56,101
Jan 25, 2 PM $ 0.000123
-9.32%
$ 122,859 $ 52,146
Jan 25, 1 PM $ 0.000139
+2.39%
$ 139,370 $ 50,966