NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅414
+1.26%
$ 4,138 $ 4,800
Feb 11, 2 AM $ 0.0₅43
+4.77%
$ 4,301 $ 39,422
Feb 11, 1 AM $ 0.0₅43
+5.49%
$ 4,305 $ 39,150
Feb 11, 12 AM $ 0.0₅436
+6.63%
$ 4,358 $ 38,545
Feb 10, 11 PM $ 0.0₅424
-6.23%
$ 4,242 $ 38,245
Feb 10, 10 PM $ 0.0₅409
-8.52%
$ 4,086 $ 37,379
Feb 10, 9 PM $ 0.0₅462
+13.97%
$ 4,616 $ 36,834
Feb 10, 8 PM $ 0.0₅434
+5.83%
$ 4,342 $ 35,276
Feb 10, 7 PM $ 0.0₅456
+11.03%
$ 4,561 $ 34,922
Feb 10, 6 PM $ 0.0₅442
+8.06%
$ 4,422 $ 34,141
Feb 10, 5 PM $ 0.0₅414
+1.87%
$ 4,139 $ 33,641
Feb 10, 4 PM $ 0.0₅435
-4.45%
$ 4,346 $ 32,754
Feb 10, 3 PM $ 0.0₅459
+12.43%
$ 4,590 $ 32,495
Feb 10, 2 PM $ 0.0₅427
+4.76%
$ 4,270 $ 31,446
Feb 10, 1 PM $ 0.0₅411
-9.56%
$ 4,113 $ 29,823
Feb 10, 12 PM $ 0.0₅483
+18.61%
$ 4,834 $ 28,946
Feb 10, 11 AM $ 0.0₅421
+2.97%
$ 4,205 $ 28,023
Feb 10, 10 AM $ 0.0₅436
+7.17%
$ 4,363 $ 27,223
Feb 10, 9 AM $ 0.0₅417
-2.19%
$ 4,172 $ 26,761
Feb 10, 8 AM $ 0.0₅461
+1.69%
$ 4,607 $ 26,398
Feb 10, 7 AM $ 0.0₅419
-1.16%
$ 4,188 $ 25,823
Feb 10, 6 AM $ 0.0₅41
-6.75%
$ 4,097 $ 25,462
Feb 10, 5 AM $ 0.0₅41
-13.16%
$ 4,099 $ 25,272
Feb 10, 4 AM $ 0.0₅46
+11.91%
$ 4,601 $ 24,508
Feb 10, 3 AM $ 0.0₅45
-1.07%
$ 4,504 $ 23,906
Feb 10, 2 AM $ 0.0₅414
-0.14%
$ 4,139 $ 23,240
Feb 10, 1 AM $ 0.0₅437
+1.17%
$ 4,372 $ 22,986
Feb 10, 12 AM $ 0.0₅477
+15.65%
$ 4,770 $ 22,168
Feb 9, 11 PM $ 0.0₅447
+1.63%
$ 4,468 $ 21,554
Feb 9, 10 PM $ 0.0₅465
-4.64%
$ 4,652 $ 20,941
Feb 9, 9 PM $ 0.0₅499
+6.44%
$ 4,994 $ 20,358
Feb 9, 8 PM $ 0.0₅457
-6.76%
$ 4,572 $ 19,135
Feb 9, 7 PM $ 0.0₅487
-9.86%
$ 4,865 $ 18,911
Feb 9, 6 PM $ 0.0₅593
+32.16%
$ 5,930 $ 17,791
Feb 9, 5 PM $ 0.0₅408
-8.82%
$ 4,081 $ 16,646
Feb 9, 4 PM $ 0.0₅408
-4.29%
$ 4,062 $ 16,203
Feb 9, 3 PM $ 0.0₅448
+10.97%
$ 4,476 $ 15,587
Feb 9, 2 PM $ 0.0₅425
-4.83%
$ 4,253 $ 15,238
Feb 9, 1 PM $ 0.0₅416
+0.96%
$ 4,159 $ 14,849
Feb 9, 12 PM $ 0.0₅439
+0.00%
$ 4,394 $ 14,635
Feb 9, 11 AM $ 0.0₅465
+0.75%
$ 4,648 $ 14,475
Feb 9, 10 AM $ 0.0₅438
+3.41%
$ 4,818 $ 13,959
Feb 9, 9 AM $ 0.0₅463
+13.60%
$ 4,630 $ 12,622
Feb 9, 8 AM $ 0.0₅427
-0.91%
$ 4,268 $ 11,769
Feb 9, 7 AM $ 0.0₅408
-0.21%
$ 4,079 $ 11,163
Feb 9, 6 AM $ 0.0₅435
-15.79%
$ 4,348 $ 10,545
Feb 9, 5 AM $ 0.0₅457
-0.32%
$ 4,573 $ 10,007
Feb 9, 4 AM $ 0.0₅439
+7.86%
$ 4,385 $ 8,583
Feb 9, 3 AM $ 0.0₅412
-4.51%
$ 4,123 $ 8,078
Feb 9, 2 AM $ 0.0₅451
-10.87%
$ 4,511 $ 21,690