NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅565
+38.90%
$ 5,654 $ 20,608
Feb 9, 12 AM $ 0.0₅432
+6.02%
$ 4,317 $ 19,841
Feb 8, 11 PM $ 0.0₅454
+11.11%
$ 4,539 $ 18,961
Feb 8, 10 PM $ 0.0₅423
+3.23%
$ 4,231 $ 18,555
Feb 8, 9 PM $ 0.0₅434
+6.08%
$ 4,339 $ 18,157
Feb 8, 8 PM $ 0.0₅426
-2.77%
$ 4,264 $ 17,317
Feb 8, 7 PM $ 0.0₅409
-7.07%
$ 4,086 $ 16,631
Feb 8, 6 PM $ 0.0₅406
+0.31%
$ 4,060 $ 15,238
Feb 8, 5 PM $ 0.0₅43
-12.24%
$ 4,302 $ 14,639
Feb 8, 4 PM $ 0.0₅483
+2.69%
$ 4,828 $ 13,639
Feb 8, 3 PM $ 0.0₅481
+7.21%
$ 4,813 $ 13,200
Feb 8, 2 PM $ 0.0₅41
-5.19%
$ 4,097 $ 12,433
Feb 8, 1 PM $ 0.0₅415
+1.13%
$ 4,154 $ 12,339
Feb 8, 12 PM $ 0.0₅428
+0.00%
$ 4,282 $ 11,759
Feb 8, 11 AM $ 0.0₅427
+4.19%
$ 4,266 $ 11,289
Feb 8, 10 AM $ 0.0₅452
+3.40%
$ 4,516 $ 10,531
Feb 8, 9 AM $ 0.0₅423
+3.78%
$ 4,228 $ 10,081
Feb 8, 8 AM $ 0.0₅413
-6.67%
$ 4,132 $ 9,960
Feb 8, 7 AM $ 0.0₅405
+0.25%
$ 4,048 $ 9,099
Feb 8, 6 AM $ 0.0₅43
+6.18%
$ 4,300 $ 7,903
Feb 8, 5 AM $ 0.0₅45
+4.82%
$ 4,498 $ 7,631
Feb 8, 4 AM $ 0.0₅41
+0.00%
$ 4,095 $ 6,879
Feb 8, 3 AM $ 0.0₅407
-10.31%
$ 4,074 $ 6,803
Feb 8, 2 AM $ 0.0₅451
+12.38%
$ 4,511 $ 21,136
Feb 8, 1 AM $ 0.0₅429
+4.74%
$ 4,295 $ 19,362
Feb 8, 12 AM $ 0.0₅404
-4.34%
$ 4,040 $ 18,736
Feb 7, 11 PM $ 0.0₅401
-0.20%
$ 4,013 $ 18,590
Feb 7, 10 PM $ 0.0₅43
-4.62%
$ 4,302 $ 17,906
Feb 7, 8 PM $ 0.0₅406
+0.00%
$ 4,055 $ 16,930
Feb 7, 7 PM $ 0.0₅402
-6.45%
$ 4,016 $ 16,888
Feb 7, 6 PM $ 0.0₅441
+10.89%
$ 4,408 $ 16,712
Feb 7, 5 PM $ 0.0₅438
+10.00%
$ 4,384 $ 15,686
Feb 7, 4 PM $ 0.0₅427
+7.49%
$ 4,273 $ 14,570
Feb 7, 3 PM $ 0.0₅411
+2.42%
$ 4,106 $ 13,753
Feb 7, 2 PM $ 0.0₅398
+0.01%
$ 3,981 $ 12,684
Feb 7, 1 PM $ 0.0₅422
+6.18%
$ 4,219 $ 12,219
Feb 7, 12 PM $ 0.0₅434
-8.75%
$ 4,344 $ 11,773
Feb 7, 11 AM $ 0.0₅428
+4.74%
$ 4,279 $ 9,939
Feb 7, 9 AM $ 0.0₅421
+6.46%
$ 4,210 $ 9,750
Feb 7, 8 AM $ 0.0₅427
+9.15%
$ 4,273 $ 8,684
Feb 7, 7 AM $ 0.0₅41
-5.70%
$ 4,102 $ 7,926
Feb 7, 6 AM $ 0.0₅449
-6.11%
$ 4,492 $ 7,755
Feb 7, 5 AM $ 0.0₅431
+6.69%
$ 4,314 $ 6,257
Feb 7, 4 AM $ 0.0₅436
+6.88%
$ 4,360 $ 5,782
Feb 7, 3 AM $ 0.0₅416
-12.90%
$ 4,164 $ 5,510
Feb 7, 2 AM $ 0.0₅469
+9.29%
$ 4,688 $ 24,527
Feb 7, 1 AM $ 0.0₅395
-6.19%
$ 3,949 $ 23,084
Feb 7, 12 AM $ 0.0₅398
-2.85%
$ 3,976 $ 22,351
Feb 6, 11 PM $ 0.0₅397
-1.25%
$ 3,972 $ 22,329
Feb 6, 10 PM $ 0.0₅399
+0.14%
$ 3,986 $ 21,396