NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000135
+7.10%
$ 134,664 $ 47,038
Jan 25, 11 AM $ 0.000126
+22.41%
$ 126,287 $ 42,535
Jan 25, 10 AM $ 0.000106
-4.84%
$ 105,586 $ 38,658
Jan 25, 9 AM $ 0.000118
+24.09%
$ 117,619 $ 33,782
Jan 25, 8 AM $ 0.0000934
-16.98%
$ 93,368 $ 30,381
Jan 25, 7 AM $ 0.000113
+5.95%
$ 112,873 $ 26,196
Jan 25, 6 AM $ 0.000105
+0.65%
$ 105,025 $ 23,268
Jan 25, 5 AM $ 0.000103
-0.78%
$ 101,406 $ 22,431
Jan 25, 4 AM $ 0.000103
-12.57%
$ 103,007 $ 20,752
Jan 25, 3 AM $ 0.000117
+3.38%
$ 117,270 $ 18,151
Jan 25, 2 AM $ 0.000113
+4.47%
$ 112,942 $ 82,571
Jan 25, 1 AM $ 0.000109
-2.46%
$ 108,998 $ 78,039
Jan 25, 12 AM $ 0.000102
-3.68%
$ 101,559 $ 73,984
Jan 24, 11 PM $ 0.000106
-3.56%
$ 105,573 $ 73,001
Jan 24, 10 PM $ 0.000105
-2.91%
$ 104,659 $ 68,939
Jan 24, 9 PM $ 0.000108
+6.68%
$ 108,373 $ 68,270
Jan 24, 8 PM $ 0.000101
+4.17%
$ 101,106 $ 66,114
Jan 24, 7 PM $ 0.0000973
-0.69%
$ 97,276 $ 64,371
Jan 24, 6 PM $ 0.0000966
-14.73%
$ 96,629 $ 63,887
Jan 24, 5 PM $ 0.000114
-12.49%
$ 113,572 $ 57,815
Jan 24, 4 PM $ 0.000131
+7.69%
$ 131,359 $ 54,911
Jan 24, 3 PM $ 0.000124
+14.85%
$ 123,571 $ 52,804
Jan 24, 2 PM $ 0.000106
+8.79%
$ 106,481 $ 50,583
Jan 24, 1 PM $ 0.0000969
+0.90%
$ 96,859 $ 49,528
Jan 24, 12 PM $ 0.000095
-13.99%
$ 95,001 $ 48,174
Jan 24, 11 AM $ 0.000109
+6.82%
$ 109,154 $ 45,903
Jan 24, 10 AM $ 0.000102
-27.57%
$ 102,325 $ 44,651
Jan 24, 9 AM $ 0.000143
+10.65%
$ 142,753 $ 40,489
Jan 24, 8 AM $ 0.00013
-1.55%
$ 129,608 $ 37,752
Jan 24, 7 AM $ 0.000134
-8.56%
$ 133,754 $ 35,650
Jan 24, 6 AM $ 0.000149
+18.28%
$ 149,357 $ 33,143
Jan 24, 5 AM $ 0.000132
+17.01%
$ 131,559 $ 29,184
Jan 24, 4 AM $ 0.000113
+16.52%
$ 112,610 $ 26,657
Jan 24, 3 AM $ 0.0000962
-15.55%
$ 96,220 $ 24,654
Jan 24, 2 AM $ 0.000109
+13.60%
$ 109,462 $ 80,518
Jan 24, 1 AM $ 0.000111
+2.30%
$ 111,045 $ 77,719
Jan 24, 12 AM $ 0.000111
-17.16%
$ 110,962 $ 75,663
Jan 23, 10 PM $ 0.000125
+7.29%
$ 125,206 $ 65,533
Jan 23, 9 PM $ 0.000117
-19.71%
$ 117,104 $ 64,480
Jan 23, 8 PM $ 0.000144
+15.16%
$ 144,140 $ 60,607
Jan 23, 7 PM $ 0.000122
+1.23%
$ 121,540 $ 57,626
Jan 23, 6 PM $ 0.000121
-8.52%
$ 120,853 $ 56,391
Jan 23, 5 PM $ 0.00013
-11.91%
$ 130,357 $ 54,284
Jan 23, 4 PM $ 0.000148
-4.24%
$ 148,104 $ 50,038
Jan 23, 3 PM $ 0.000155
+30.50%
$ 155,229 $ 46,081
Jan 23, 2 PM $ 0.000116
-1.71%
$ 113,133 $ 40,020
Jan 23, 1 PM $ 0.000123
-5.27%
$ 122,967 $ 37,505
Jan 23, 12 PM $ 0.000128
+7.87%
$ 127,561 $ 35,386
Jan 23, 11 AM $ 0.000119
-5.19%
$ 119,275 $ 32,402
Jan 23, 10 AM $ 0.000124
-13.45%
$ 124,335 $ 30,374