NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅397
+0.31%
$ 3,974 $ 20,460
Feb 6, 7 PM $ 0.0₅404
+2.05%
$ 4,041 $ 20,132
Feb 6, 6 PM $ 0.0₅426
-1.59%
$ 4,258 $ 19,700
Feb 6, 5 PM $ 0.0₅396
-11.12%
$ 3,965 $ 19,153
Feb 6, 4 PM $ 0.0₅42
+2.68%
$ 3,946 $ 18,147
Feb 6, 2 PM $ 0.0₅386
+0.00%
$ 3,862 $ 16,311
Feb 6, 1 PM $ 0.0₅417
+9.29%
$ 4,171 $ 16,215
Feb 6, 12 PM $ 0.0₅387
+1.43%
$ 3,872 $ 14,590
Feb 6, 11 AM $ 0.0₅405
+6.30%
$ 4,050 $ 13,994
Feb 6, 10 AM $ 0.0₅384
+1.01%
$ 3,842 $ 13,229
Feb 6, 9 AM $ 0.0₅391
+0.73%
$ 3,909 $ 12,894
Feb 6, 7 AM $ 0.0₅414
+6.67%
$ 4,138 $ 12,436
Feb 6, 6 AM $ 0.0₅431
+11.22%
$ 4,306 $ 11,833
Feb 6, 5 AM $ 0.0₅411
+8.09%
$ 4,114 $ 10,977
Feb 6, 4 AM $ 0.0₅382
-27.89%
$ 3,820 $ 10,210
Feb 6, 3 AM $ 0.0₅555
-17.16%
$ 5,650 $ 9,151
Feb 6, 2 AM $ 0.0₅675
-14.72%
$ 6,750 $ 55,155
Feb 6, 1 AM $ 0.0₅796
-26.60%
$ 7,958 $ 53,829
Feb 6, 12 AM $ 0.0000114
-24.01%
$ 11,355 $ 51,200
Feb 5, 11 PM $ 0.000016
-10.68%
$ 16,037 $ 50,876
Feb 5, 10 PM $ 0.0000201
-17.86%
$ 20,079 $ 49,317
Feb 5, 9 PM $ 0.0000233
+24.20%
$ 23,973 $ 47,580
Feb 5, 8 PM $ 0.0000184
+44.12%
$ 18,421 $ 45,653
Feb 5, 7 PM $ 0.0000131
-16.50%
$ 13,137 $ 45,265
Feb 5, 6 PM $ 0.0000156
-13.43%
$ 15,584 $ 42,448
Feb 5, 5 PM $ 0.00002
-2.90%
$ 20,006 $ 41,714
Feb 5, 4 PM $ 0.0000171
-9.98%
$ 17,103 $ 37,231
Feb 5, 3 PM $ 0.0000192
-8.69%
$ 19,194 $ 35,676
Feb 5, 2 PM $ 0.0000209
+24.32%
$ 20,866 $ 35,783
Feb 5, 1 PM $ 0.0000167
-20.01%
$ 16,672 $ 34,130
Feb 5, 12 PM $ 0.0000214
-7.56%
$ 21,358 $ 32,982
Feb 5, 11 AM $ 0.0000228
-1.26%
$ 22,844 $ 32,314
Feb 5, 10 AM $ 0.000024
-4.07%
$ 24,021 $ 31,601
Feb 5, 9 AM $ 0.0000289
-10.36%
$ 28,946 $ 29,450
Feb 5, 8 AM $ 0.0000325
+32.37%
$ 32,686 $ 27,901
Feb 5, 7 AM $ 0.0000246
-6.26%
$ 24,559 $ 24,797
Feb 5, 6 AM $ 0.0000269
-19.05%
$ 26,891 $ 23,309
Feb 5, 5 AM $ 0.0000326
+22.93%
$ 32,556 $ 20,624
Feb 5, 4 AM $ 0.0000261
-32.66%
$ 26,143 $ 17,401
Feb 5, 3 AM $ 0.0000322
-4.99%
$ 32,674 $ 13,442
Feb 5, 2 AM $ 0.0000339
+41.63%
$ 33,942 $ 46,559
Feb 5, 1 AM $ 0.000023
+39.17%
$ 23,019 $ 43,051
Feb 5, 12 AM $ 0.0000172
+16.44%
$ 17,200 $ 40,612
Feb 4, 11 PM $ 0.0000151
-1.91%
$ 15,078 $ 38,258
Feb 4, 10 PM $ 0.000015
-3.46%
$ 15,038 $ 37,445
Feb 4, 9 PM $ 0.0000162
+4.74%
$ 16,206 $ 36,545
Feb 4, 8 PM $ 0.0000141
-14.83%
$ 14,192 $ 35,693
Feb 4, 7 PM $ 0.0000166
-18.58%
$ 16,624 $ 34,433
Feb 4, 6 PM $ 0.0000208
-0.47%
$ 19,711 $ 32,987
Feb 4, 5 PM $ 0.0000208
-2.77%
$ 20,801 $ 31,944