NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000144
+4.10%
$ 144,024 $ 28,318
Jan 23, 8 AM $ 0.000139
-4.21%
$ 139,036 $ 26,597
Jan 23, 7 AM $ 0.000147
+16.41%
$ 146,973 $ 23,637
Jan 23, 6 AM $ 0.000129
+6.56%
$ 128,589 $ 21,182
Jan 23, 5 AM $ 0.000119
+8.32%
$ 118,718 $ 18,713
Jan 23, 4 AM $ 0.000108
+4.71%
$ 108,436 $ 15,486
Jan 23, 3 AM $ 0.000103
-0.02%
$ 102,592 $ 14,285
Jan 23, 2 AM $ 0.000101
+4.96%
$ 101,072 $ 379,624
Jan 23, 1 AM $ 0.0000962
+7.45%
$ 96,191 $ 372,722
Jan 23, 12 AM $ 0.0000882
-7.59%
$ 88,157 $ 373,588
Jan 22, 11 PM $ 0.0000951
+1.30%
$ 95,060 $ 375,616
Jan 22, 10 PM $ 0.0000945
-14.08%
$ 94,454 $ 374,368
Jan 22, 9 PM $ 0.000109
+6.02%
$ 109,106 $ 375,044
Jan 22, 8 PM $ 0.000102
-14.65%
$ 102,403 $ 375,817
Jan 22, 7 PM $ 0.000121
-5.92%
$ 121,451 $ 370,569
Jan 22, 6 PM $ 0.00013
+45.03%
$ 129,628 $ 368,933
Jan 22, 5 PM $ 0.0000975
+0.78%
$ 97,507 $ 361,053
Jan 22, 4 PM $ 0.000096
-1.88%
$ 96,021 $ 354,935
Jan 22, 3 PM $ 0.0000965
-5.02%
$ 96,530 $ 355,292
Jan 19, 12 PM $ 0.0₆954
-25.96%
$ 954 $ 336
Jan 19, 11 AM $ 0.0₅116
+22.64%
$ 1,164 $ 126
Jan 14, 6 AM $ 0.0₆93
+0.00%
$ 930 $ 1
Jan 12, 9 AM $ 0.0₆744
+0.20%
$ 744 $ 20
Jan 7, 8 AM $ 0.0₆683
-7.56%
$ 683 $ 6,946
Jan 7, 7 AM $ 0.0₆745
-6.67%
$ 745 $ 6,951
Jan 7, 6 AM $ 0.0₆777
-16.91%
$ 777 $ 6,796
Jan 7, 5 AM $ 0.0₆957
+20.68%
$ 957 $ 6,781
Jan 7, 4 AM $ 0.0₆857
-3.56%
$ 857 $ 6,854
Jan 7, 3 AM $ 0.0₆854
-26.00%
$ 854 $ 7,006
Jan 7, 2 AM $ 0.0₅129
+0.90%
$ 1,287 $ 7,088
Jan 7, 1 AM $ 0.0₅128
-15.62%
$ 1,281 $ 7,026
Jan 7, 12 AM $ 0.0₅147
+28.59%
$ 1,473 $ 6,855
Jan 6, 11 PM $ 0.0₅118
-17.91%
$ 1,182 $ 6,925
Jan 6, 10 PM $ 0.0₅144
+9.02%
$ 1,443 $ 6,981
Jan 6, 9 PM $ 0.0₅118
+15.87%
$ 1,182 $ 6,987
Jan 6, 8 PM $ 0.0₆927
+0.96%
$ 927 $ 6,836
Jan 6, 7 PM $ 0.0₆878
-11.97%
$ 878 $ 6,812
Jan 6, 6 PM $ 0.0₅103
-4.63%
$ 1,030 $ 6,721
Jan 6, 5 PM $ 0.0₅116
-1.32%
$ 1,162 $ 6,713
Jan 6, 4 PM $ 0.0₅113
-16.25%
$ 1,128 $ 6,748
Jan 6, 3 PM $ 0.0₅124
-20.67%
$ 1,245 $ 6,789
Jan 6, 2 PM $ 0.0₅16
+19.89%
$ 1,600 $ 6,465
Jan 6, 1 PM $ 0.0₅135
-5.24%
$ 1,352 $ 6,401
Jan 6, 12 PM $ 0.0₅151
-0.70%
$ 1,514 $ 6,290
Jan 6, 11 AM $ 0.0₅15
-10.71%
$ 1,497 $ 6,156
Jan 6, 10 AM $ 0.0₅173
+13.48%
$ 1,728 $ 6,143
Jan 6, 9 AM $ 0.0₅159
+12.68%
$ 1,590 $ 6,018
Jan 6, 8 AM $ 0.0₅154
-0.59%
$ 1,541 $ 5,675
Jan 6, 7 AM $ 0.0₅155
-15.64%
$ 1,551 $ 5,432
Jan 6, 6 AM $ 0.0₅171
+10.35%
$ 1,709 $ 5,523