NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000226
-11.07%
$ 22,636 $ 30,870
Feb 4, 3 PM $ 0.0000262
-8.76%
$ 26,177 $ 30,546
Feb 4, 2 PM $ 0.0000294
-2.15%
$ 29,388 $ 30,172
Feb 4, 1 PM $ 0.0000306
+0.00%
$ 30,577 $ 28,725
Feb 4, 12 PM $ 0.0000301
-9.87%
$ 30,075 $ 28,599
Feb 4, 11 AM $ 0.0000336
-3.39%
$ 33,574 $ 27,714
Feb 4, 10 AM $ 0.0000329
-9.98%
$ 33,983 $ 26,340
Feb 4, 9 AM $ 0.0000368
-1.86%
$ 36,841 $ 24,961
Feb 4, 8 AM $ 0.0000369
-5.25%
$ 36,946 $ 23,846
Feb 4, 7 AM $ 0.000039
-12.28%
$ 39,043 $ 22,646
Feb 4, 6 AM $ 0.0000443
-3.37%
$ 44,322 $ 21,469
Feb 4, 5 AM $ 0.000046
-9.65%
$ 45,977 $ 20,046
Feb 4, 4 AM $ 0.0000478
+11.02%
$ 47,751 $ 18,141
Feb 4, 3 AM $ 0.0000453
-7.00%
$ 45,313 $ 15,680
Feb 4, 2 AM $ 0.0000492
+10.48%
$ 49,213 $ 62,790
Feb 4, 1 AM $ 0.000045
-3.42%
$ 44,957 $ 61,244
Feb 4, 12 AM $ 0.0000478
+5.92%
$ 47,787 $ 59,027
Feb 3, 11 PM $ 0.0000454
+7.68%
$ 45,358 $ 57,685
Feb 3, 10 PM $ 0.0000436
-13.12%
$ 43,591 $ 57,220
Feb 3, 9 PM $ 0.0000508
+24.98%
$ 50,839 $ 56,711
Feb 3, 8 PM $ 0.0000414
-5.99%
$ 41,352 $ 53,965
Feb 3, 7 PM $ 0.0000434
+2.75%
$ 43,447 $ 51,890
Feb 3, 6 PM $ 0.0000418
-5.30%
$ 41,788 $ 50,993
Feb 3, 5 PM $ 0.0000441
+2.52%
$ 44,082 $ 51,836
Feb 3, 4 PM $ 0.0000467
-11.53%
$ 46,695 $ 51,512
Feb 3, 3 PM $ 0.0000548
-2.44%
$ 54,790 $ 50,315
Feb 3, 2 PM $ 0.0000571
+5.60%
$ 57,129 $ 49,315
Feb 3, 1 PM $ 0.0000538
+1.47%
$ 53,799 $ 47,947
Feb 3, 12 PM $ 0.0000518
-0.91%
$ 51,751 $ 45,295
Feb 3, 11 AM $ 0.000053
-0.97%
$ 52,987 $ 44,149
Feb 3, 10 AM $ 0.0000536
-10.84%
$ 53,618 $ 43,963
Feb 2, 3 PM $ 0.0000898
-7.61%
$ 89,786 $ 43,609
Feb 2, 2 PM $ 0.000098
-3.42%
$ 97,994 $ 40,670
Feb 2, 1 PM $ 0.0000994
-11.64%
$ 99,352 $ 38,311
Feb 2, 12 PM $ 0.000114
+1.42%
$ 114,407 $ 36,367
Feb 2, 11 AM $ 0.000113
+0.72%
$ 112,750 $ 35,118
Feb 2, 10 AM $ 0.000123
-4.00%
$ 123,260 $ 33,208
Feb 2, 5 AM $ 0.000106
+1.70%
$ 106,358 $ 19,068
Feb 2, 4 AM $ 0.000107
+3.50%
$ 107,393 $ 16,863
Feb 2, 3 AM $ 0.000101
-5.15%
$ 100,829 $ 15,816
Feb 2, 2 AM $ 0.0000949
+18.25%
$ 94,928 $ 57,465
Feb 2, 1 AM $ 0.000082
-6.51%
$ 82,001 $ 54,561
Feb 2, 12 AM $ 0.0000942
+17.39%
$ 94,240 $ 52,053
Feb 1, 11 PM $ 0.0000802
-2.06%
$ 80,226 $ 50,289
Feb 1, 10 PM $ 0.0000811
+11.49%
$ 81,087 $ 50,077
Feb 1, 9 PM $ 0.0000716
-22.92%
$ 71,605 $ 47,355
Feb 1, 8 PM $ 0.0000931
-4.09%
$ 93,116 $ 45,284
Feb 1, 7 PM $ 0.0000969
+1.94%
$ 96,915 $ 44,738
Feb 1, 6 PM $ 0.0000969
+3.09%
$ 96,861 $ 43,829
Feb 1, 5 PM $ 0.000101
+16.54%
$ 100,712 $ 40,628