NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000889
-3.14%
$ 88,948 $ 38,784
Feb 1, 3 PM $ 0.0000932
-2.14%
$ 93,165 $ 37,831
Feb 1, 2 PM $ 0.0000925
-2.85%
$ 92,472 $ 35,433
Feb 1, 1 PM $ 0.0000953
+9.08%
$ 95,326 $ 33,681
Feb 1, 12 PM $ 0.0000872
+7.66%
$ 87,216 $ 30,722
Feb 1, 11 AM $ 0.000081
+3.71%
$ 81,002 $ 28,540
Feb 1, 10 AM $ 0.0000782
-9.04%
$ 78,231 $ 26,175
Feb 1, 9 AM $ 0.0000818
+0.53%
$ 81,809 $ 24,621
Feb 1, 8 AM $ 0.0000844
-3.93%
$ 84,353 $ 23,873
Feb 1, 7 AM $ 0.0000884
-2.30%
$ 88,391 $ 19,519
Feb 1, 6 AM $ 0.0000895
+23.14%
$ 89,533 $ 16,969
Feb 1, 5 AM $ 0.0000718
-12.66%
$ 71,797 $ 13,004
Feb 1, 4 AM $ 0.0000813
-3.21%
$ 81,279 $ 11,372
Feb 1, 3 AM $ 0.0000845
+9.14%
$ 84,508 $ 10,254
Feb 1, 2 AM $ 0.0000781
+14.60%
$ 78,125 $ 83,153
Feb 1, 1 AM $ 0.0000707
-9.30%
$ 70,673 $ 82,196
Feb 1, 12 AM $ 0.0000772
+11.72%
$ 77,199 $ 80,083
Jan 31, 11 PM $ 0.000068
-7.99%
$ 67,998 $ 77,916
Jan 31, 10 PM $ 0.0000741
+8.95%
$ 74,100 $ 76,176
Jan 31, 9 PM $ 0.0000681
-2.65%
$ 68,099 $ 74,601
Jan 31, 8 PM $ 0.0000678
+17.89%
$ 67,802 $ 72,236
Jan 31, 7 PM $ 0.0000567
-6.14%
$ 56,722 $ 70,409
Jan 31, 6 PM $ 0.0000605
-2.44%
$ 60,466 $ 69,607
Jan 31, 5 PM $ 0.0000625
-18.55%
$ 62,535 $ 70,452
Jan 31, 4 PM $ 0.000077
+11.09%
$ 76,995 $ 70,290
Jan 31, 3 PM $ 0.0000697
-3.72%
$ 69,708 $ 68,534
Jan 31, 2 PM $ 0.0000728
-4.49%
$ 72,811 $ 69,569
Jan 31, 1 PM $ 0.000075
-2.93%
$ 74,995 $ 68,709
Jan 31, 12 PM $ 0.0000756
-21.63%
$ 75,566 $ 68,434
Jan 31, 11 AM $ 0.0000976
-4.95%
$ 97,623 $ 66,575
Jan 31, 10 AM $ 0.000103
+4.47%
$ 102,868 $ 65,861
Jan 31, 9 AM $ 0.0000992
-8.10%
$ 99,154 $ 65,005
Jan 31, 8 AM $ 0.000108
-6.31%
$ 108,303 $ 61,625
Jan 31, 7 AM $ 0.000115
-12.81%
$ 115,085 $ 60,765
Jan 31, 6 AM $ 0.000133
+7.45%
$ 133,106 $ 59,026
Jan 31, 5 AM $ 0.000124
-2.40%
$ 124,403 $ 56,389
Jan 31, 4 AM $ 0.000128
-4.52%
$ 127,760 $ 55,405
Jan 30, 7 AM $ 0.000218
-1.09%
$ 218,232 $ 42,711
Jan 30, 5 AM $ 0.000197
-5.19%
$ 196,761 $ 38,867
Jan 30, 4 AM $ 0.000207
-3.21%
$ 207,150 $ 36,473
Jan 30, 3 AM $ 0.000217
+12.20%
$ 217,437 $ 34,899
Jan 30, 2 AM $ 0.000195
-8.20%
$ 194,807 $ 85,514
Jan 29, 5 AM $ 0.000471
-2.17%
$ 471,410 $ 26,804
Jan 29, 4 AM $ 0.000481
-3.73%
$ 480,503 $ 25,715
Jan 29, 3 AM $ 0.000497
-3.80%
$ 496,672 $ 23,472
Jan 29, 2 AM $ 0.000534
-7.14%
$ 534,092 $ 96,146
Jan 29, 1 AM $ 0.000585
+2.59%
$ 585,476 $ 94,285
Jan 29, 12 AM $ 0.000575
+3.17%
$ 574,602 $ 92,278
Jan 28, 10 PM $ 0.00053
+4.95%
$ 530,326 $ 87,900
Jan 28, 9 PM $ 0.000503
+2.08%
$ 502,843 $ 86,628