NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅111
+27.98%
$ -- $ 58
Jan 4, 2 AM $ 0.0₆874
-10.87%
$ -- $ 45
Jan 4, 1 AM $ 0.0₅101
+2.90%
$ -- $ 33
Jan 4, 12 AM $ 0.0₆982
-20.25%
$ -- $ 130
Jan 3, 11 PM $ 0.0₅117
-5.73%
$ 1,175 $ 57
Jan 3, 10 PM $ 0.0₅13
-23.11%
$ 1,296 $ 113
Jan 3, 9 PM $ 0.0₅16
-14.79%
$ 1,597 $ 15
Jan 3, 8 PM $ 0.0₅178
+21.55%
$ 1,784 $ 29
Jan 3, 7 PM $ 0.0₅14
-10.37%
$ 1,396 $ 18
Jan 3, 6 PM $ 0.0₅162
+1.32%
$ 1,624 $ 42
Jan 3, 5 PM $ 0.0₅176
+1.57%
$ 1,759 $ 122
Jan 3, 4 PM $ 0.0₅182
+12.02%
$ 1,816 $ 30
Jan 3, 3 PM $ 0.0₅16
-20.59%
$ 1,601 $ 44
Jan 3, 2 PM $ 0.0₅198
+0.10%
$ 1,976 $ 47
Jan 3, 1 PM $ 0.0₅167
-8.10%
$ 1,672 $ 31,259
Jan 3, 12 PM $ 0.0₅186
+3.06%
$ 1,863 $ 30,882
Jan 3, 11 AM $ 0.0₅189
+12.42%
$ 1,895 $ 31,079
Jan 3, 10 AM $ 0.0₅17
+7.73%
$ 1,697 $ 30,335
Jan 3, 9 AM $ 0.0₅172
-11.34%
$ 1,720 $ 30,415
Jan 3, 8 AM $ 0.0₅185
+14.92%
$ 1,853 $ 30,887
Jan 3, 7 AM $ 0.0₅157
+9.38%
$ 1,570 $ 30,496
Jan 3, 6 AM $ 0.0₅133
+1.14%
$ 1,328 $ 30,744
Jan 3, 5 AM $ 0.0₅121
-11.08%
$ 1,211 $ 30,683
Jan 3, 4 AM $ 0.0₅139
-3.96%
$ 1,386 $ 30,758
Jan 3, 3 AM $ 0.0₅15
+1.16%
$ 1,503 $ 31,306
Jan 3, 2 AM $ 0.0₅148
-13.85%
$ 1,479 $ 31,501
Jan 3, 1 AM $ 0.0₅17
+3.34%
$ 1,698 $ 30,447
Jan 3, 12 AM $ 0.0₅159
-19.85%
$ 1,591 $ 30,697
Jan 2, 11 PM $ 0.0₅199
+11.19%
$ 1,994 $ 30,115
Jan 2, 10 PM $ 0.0₅175
+9.06%
$ 1,755 $ 29,864
Jan 2, 9 PM $ 0.0₅159
+7.04%
$ 1,591 $ 30,747
Jan 2, 8 PM $ 0.0₅151
-25.80%
$ 1,510 $ 30,397
Jan 2, 7 PM $ 0.0₅195
-7.11%
$ 1,954 $ 31,080
Jan 2, 6 PM $ 0.0₅221
+7.34%
$ 2,206 $ 30,395
Jan 2, 5 PM $ 0.0₅211
+32.35%
$ 2,112 $ 30,323
Jan 2, 4 PM $ 0.0₅161
-9.29%
$ 1,606 $ 30,351
Jan 2, 3 PM $ 0.0₅201
+2.45%
$ 2,008 $ 30,229
Jan 2, 2 PM $ 0.0₅187
-3.97%
$ 1,875 $ 30,135
Jan 2, 1 PM $ 0.0₅188
+15.09%
$ 1,879 $ 29,846
Jan 2, 12 PM $ 0.0₅157
-13.77%
$ 1,570 $ 29,808
Jan 2, 11 AM $ 0.0₅178
-12.39%
$ 1,776 $ 29,747
Jan 2, 10 AM $ 0.0₅196
-8.06%
$ 1,961 $ 29,294
Jan 2, 9 AM $ 0.0₅2
-8.22%
$ 2,003 $ 29,365
Jan 2, 8 AM $ 0.0₅214
+4.94%
$ 2,139 $ 29,102
Jan 2, 7 AM $ 0.0₅197
-6.23%
$ 1,966 $ 28,976
Jan 2, 6 AM $ 0.0₅206
-9.20%
$ 2,062 $ 28,623
Jan 2, 5 AM $ 0.0₅205
+13.07%
$ 2,048 $ 28,335
Jan 2, 4 AM $ 0.0₅176
-4.65%
$ 1,758 $ 28,250
Jan 2, 3 AM $ 0.0₅19
+25.65%
$ 1,898 $ 27,954
Jan 2, 2 AM $ 0.0₅153
+3.24%
$ 1,527 $ 28,075