NEOVIDE github.com/neovide/NEOVIDE Historical Data

NEOVIDE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000494
-1.62%
$ 494,392 $ 80,449
Jan 28, 7 PM $ 0.0005
+1.41%
$ 508,575 $ 76,212
Jan 28, 6 PM $ 0.000497
+7.98%
$ 497,138 $ 73,681
Jan 28, 5 PM $ 0.000463
-6.65%
$ 463,444 $ 69,550
Jan 28, 4 PM $ 0.000513
+0.05%
$ 513,461 $ 64,403
Jan 28, 3 PM $ 0.000513
+8.39%
$ 512,583 $ 60,801
Jan 28, 2 PM $ 0.000472
+9.32%
$ 472,033 $ 60,558
Jan 28, 1 PM $ 0.000425
+8.03%
$ 425,022 $ 57,483
Jan 28, 12 PM $ 0.000396
+0.42%
$ 395,713 $ 54,548
Jan 28, 11 AM $ 0.000393
+7.79%
$ 392,917 $ 52,218
Jan 28, 10 AM $ 0.000365
-15.59%
$ 363,392 $ 48,839
Jan 28, 9 AM $ 0.000437
+3.67%
$ 436,721 $ 41,144
Jan 28, 8 AM $ 0.000423
-1.15%
$ 423,259 $ 38,401
Jan 28, 7 AM $ 0.000431
-1.05%
$ 430,969 $ 36,641
Jan 28, 6 AM $ 0.000427
+8.49%
$ 426,711 $ 35,221
Jan 28, 5 AM $ 0.00039
-4.17%
$ 390,042 $ 30,115
Jan 28, 4 AM $ 0.000414
+3.14%
$ 413,514 $ 26,006
Jan 28, 3 AM $ 0.000401
+15.65%
$ 401,073 $ 23,559
Jan 28, 2 AM $ 0.000351
-1.88%
$ 351,398 $ 142,941
Jan 28, 1 AM $ 0.000359
-12.42%
$ 358,877 $ 141,682
Jan 28, 12 AM $ 0.000407
-2.19%
$ 406,550 $ 137,344
Jan 27, 11 PM $ 0.000412
+7.58%
$ 412,261 $ 136,253
Jan 27, 10 PM $ 0.00042
+3.75%
$ 419,951 $ 131,803
Jan 27, 9 PM $ 0.000399
+1.56%
$ 398,801 $ 127,551
Jan 27, 8 PM $ 0.000397
-6.53%
$ 396,853 $ 120,723
Jan 27, 7 PM $ 0.000429
+14.59%
$ 429,005 $ 116,587
Jan 27, 6 PM $ 0.000398
+0.18%
$ 398,238 $ 112,327
Jan 27, 5 PM $ 0.000399
+4.86%
$ 399,490 $ 108,633
Jan 27, 4 PM $ 0.000378
+1.14%
$ 378,228 $ 105,955
Jan 27, 3 PM $ 0.000374
+2.26%
$ 374,133 $ 102,563
Jan 27, 2 PM $ 0.000369
+14.46%
$ 368,891 $ 100,502
Jan 27, 1 PM $ 0.000318
+2.77%
$ 318,041 $ 97,594
Jan 27, 12 PM $ 0.000321
+1.13%
$ 321,307 $ 94,065
Jan 27, 11 AM $ 0.000323
-3.87%
$ 323,248 $ 93,805
Jan 27, 10 AM $ 0.000341
+4.93%
$ 340,765 $ 87,255
Jan 27, 9 AM $ 0.000318
+15.30%
$ 318,053 $ 83,577
Jan 26, 3 PM $ 0.000216
+6.64%
$ 215,655 $ 51,760
Jan 26, 2 PM $ 0.000202
+5.38%
$ 200,066 $ 50,100
Jan 26, 1 PM $ 0.000188
+3.17%
$ 187,831 $ 46,674
Jan 26, 12 PM $ 0.000178
+8.04%
$ 177,510 $ 44,180
Jan 26, 11 AM $ 0.000164
+0.00%
$ 164,200 $ 40,625
Jan 26, 10 AM $ 0.000176
-1.36%
$ 175,580 $ 34,559
Jan 26, 9 AM $ 0.000183
+6.68%
$ 183,031 $ 34,387
Jan 26, 8 AM $ 0.000172
-3.94%
$ 172,243 $ 32,132
Jan 26, 7 AM $ 0.000176
+23.28%
$ 175,730 $ 29,796
Jan 26, 6 AM $ 0.000142
+4.60%
$ 142,146 $ 24,794
Jan 26, 5 AM $ 0.000135
+6.99%
$ 135,316 $ 22,579
Jan 26, 4 AM $ 0.000128
+13.21%
$ 128,272 $ 21,032
Jan 26, 3 AM $ 0.000112
-17.16%
$ 111,704 $ 18,785
Jan 26, 2 AM $ 0.000137
-6.68%
$ 136,791 $ 79,062